其他电源设备Ⅱ

添加自选
  • 1479.521
  • +18.717+1.28%
休市中 04/30 15:00 (北京)
1483.738最高价1460.392最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
688411海博思创
74.318.90+13.61%510.88万3.71亿65.8865.4175.8865.88132.07亿26.49亿1.78亿3564.94万+2.28%+8.39%-5.37%+16.47%+283.44%+283.44%+283.44%--14.33%22.6320.3915.29%其他电源设备Ⅱ
300491通合科技
17.100.69+4.20%1021.45万1.72亿16.4516.4117.2416.4429.88亿26.51亿1.75亿1.55亿+4.72%+8.50%-5.84%-1.72%+16.64%-4.63%+7.41%0.70%6.59%305.36124.824.88%其他电源设备Ⅱ
002335科华数据
42.651.62+3.95%4068.19万17.17亿41.2641.0343.1040.70219.82亿193.92亿5.15亿4.55亿+8.28%+11.07%-1.71%+48.87%+71.98%+56.11%+47.48%0.28%8.95%70.7369.695.85%其他电源设备Ⅱ
300870欧陆通
108.983.73+3.54%476.24万5.10亿104.83105.25109.99103.33115.96亿115.96亿1.06亿1.06亿-0.57%+9.13%-9.62%-10.18%+104.93%+158.96%+2.06%0.59%4.48%40.4843.266.33%其他电源设备Ⅱ
600405动力源
4.700.14+3.07%1350.73万6309.21万4.564.564.714.5628.80亿26.00亿6.13亿5.53亿+0.43%+1.95%-4.08%+0.21%+10.59%+17.79%-16.96%--2.44%亏损亏损3.29%其他电源设备Ⅱ
301157华塑科技
45.101.30+2.97%129.07万5789.33万43.7443.8045.1043.7427.06亿9.32亿6000.00万2066.01万+0.47%+3.61%-9.75%-7.90%+32.65%+56.49%+0.22%0.33%6.25%74.4271.593.11%其他电源设备Ⅱ
002518科士达
22.550.61+2.78%1142.56万2.56亿22.0821.9422.8321.96131.29亿127.45亿5.82亿5.65亿+2.04%+3.82%-9.73%-3.14%+18.25%+3.06%+0.09%2.00%2.02%34.4333.313.97%其他电源设备Ⅱ
832110雷特科技
38.650.93+2.47%77.25万2986.65万37.8037.7239.2037.7915.07亿6.28亿3900.00万1623.90万-0.54%+7.48%+5.43%+30.57%+54.97%+138.58%+18.20%2.07%4.76%31.6333.673.74%其他电源设备Ⅱ
688551科威尔
26.610.64+2.46%65.57万1734.69万26.2825.9726.7426.0022.37亿22.37亿8407.07万8407.07万+0.38%+2.74%-4.62%-3.59%-6.99%-38.30%-4.93%2.25%0.78%43.7745.642.85%其他电源设备Ⅱ
688719爱科赛博
25.900.52+2.05%88.64万2301.68万25.3225.3826.3225.1829.88亿22.58亿1.15亿8716.76万-7.50%-4.07%-15.03%+0.97%+6.06%-23.63%-8.48%1.52%1.02%63.9540.854.49%其他电源设备Ⅱ
300713英可瑞
14.550.29+2.03%520.81万7554.06万14.2614.2614.6514.2623.09亿12.66亿1.59亿8704.32万+1.82%+5.82%-8.32%+0.28%-3.00%+21.05%-7.74%--5.98%亏损亏损2.74%其他电源设备Ⅱ
300153科泰电源
29.710.55+1.89%3456.20万10.28亿29.2329.1630.3028.8095.07亿94.58亿3.20亿3.18亿+1.47%-5.35%-24.52%+79.19%+277.03%+417.60%+87.68%--10.86%237.68272.575.14%其他电源设备Ⅱ
300693盛弘股份
29.690.52+1.78%905.36万2.69亿29.0229.1729.9929.0292.87亿79.42亿3.13亿2.67亿-2.08%+1.75%-17.64%+1.40%+22.64%-2.94%+10.13%1.68%3.39%21.3321.663.33%其他电源设备Ⅱ
601727上海电气
7.280.11+1.53%1.20亿8.74亿7.187.177.297.171134.21亿921.31亿155.80亿126.55亿+0.97%+1.25%-6.31%+0.83%-10.12%+62.14%-10.23%--0.95%123.39151.671.67%其他电源设备Ⅱ
300105龙源技术
6.870.08+1.18%946.28万6516.46万6.826.796.936.8235.44亿35.26亿5.16亿5.13亿+6.35%+9.74%-3.38%+3.46%-4.98%-2.28%-9.96%2.18%1.84%38.1754.091.62%其他电源设备Ⅱ
300820英杰电气
39.900.41+1.04%191.15万7598.32万39.4939.4940.0539.4388.43亿44.29亿2.22亿1.11亿-10.88%-8.70%-21.61%-21.12%-14.89%-12.15%-27.78%1.00%1.72%30.1627.401.57%其他电源设备Ⅱ
002364中恒电气
14.000.13+0.94%2291.11万3.20亿13.8013.8714.0913.7278.90亿78.13亿5.64亿5.58亿-1.34%+4.56%-5.53%+4.09%+101.15%+154.08%+29.75%0.36%4.11%66.3571.792.67%其他电源设备Ⅱ
301516中远通
14.200.12+0.85%194.88万2771.16万14.1014.0814.2914.1039.86亿9.96亿2.81亿7017.54万-2.14%+1.00%-13.52%-11.25%-24.99%-45.04%-26.42%1.30%2.78%亏损亏损1.35%其他电源设备Ⅱ
002851麦格米特
43.260.23+0.53%4264.38万17.89亿40.5043.0343.4740.15236.07亿197.51亿5.46亿4.57亿-10.40%-7.98%-27.98%-31.16%+4.54%+105.87%-29.61%0.50%9.34%58.3054.147.72%其他电源设备Ⅱ
600875东方电气
15.210.04+0.26%1198.18万1.82亿15.2015.1715.2815.15515.67亿307.79亿33.90亿20.24亿-0.65%-0.20%-4.16%+1.94%-0.91%-13.26%-4.28%3.12%0.59%16.2717.650.86%其他电源设备Ⅱ
002366融发核电
4.760.01+0.21%5970.54万2.84亿4.764.754.804.7099.05亿59.81亿20.81亿12.56亿+2.37%+5.08%-12.98%+1.49%+3.48%+12.80%+3.70%--4.75%亏损亏损2.11%其他电源设备Ⅱ
300593新雷能
14.050.02+0.14%921.53万1.30亿13.9814.0314.3313.9276.22亿63.26亿5.42亿4.50亿+4.62%+4.46%-2.50%+40.36%+12.85%+67.05%+25.45%0.71%2.05%亏损亏损2.92%其他电源设备Ⅱ
600212绿能慧充
7.300.000.00%1139.08万8364.09万7.337.307.427.2851.41亿37.58亿7.04亿5.15亿-7.71%-1.88%-25.13%+6.41%-14.22%+13.00%-3.44%--2.21%347.62365.001.92%其他电源设备Ⅱ
600482中国动力
21.12-0.09-0.42%1574.69万3.38亿21.3721.2121.7521.11475.78亿475.78亿22.53亿22.53亿+3.23%+3.63%-4.48%-13.26%-4.56%+2.81%-13.69%0.50%0.70%28.0134.233.02%其他电源设备Ⅱ
300376ST易事特
3.38-0.02-0.59%948.77万3215.61万3.423.403.443.3778.69亿78.67亿23.28亿23.27亿+0.90%+1.81%-0.88%-5.32%-7.65%-41.13%-5.59%1.45%0.41%42.2541.732.06%其他电源设备Ⅱ
002227奥特迅
10.97-0.07-0.63%670.45万7363.59万10.9511.0411.1010.8327.18亿26.98亿2.48亿2.46亿-5.19%-0.63%-11.96%+9.26%+22.30%+31.53%-10.89%--2.73%亏损亏损2.45%其他电源设备Ⅱ
002534西子洁能
10.83-0.11-1.01%503.32万5491.59万10.9410.9411.0110.8280.06亿79.15亿7.39亿7.31亿-7.99%-2.70%-16.88%-11.59%-12.45%+13.88%-2.52%0.92%0.69%33.9518.201.74%其他电源设备Ⅱ
002630ST华西
3.44-0.18-4.97%73.08万251.40万3.443.623.443.4440.62亿36.59亿11.81亿10.64亿-24.40%-23.04%-32.15%-7.77%-6.27%+43.93%-1.15%--0.07%亏损亏损0.00%其他电源设备Ⅱ
002255海陆重工
8.37-0.60-6.69%1.29亿10.98亿8.808.978.808.2969.54亿53.40亿8.31亿6.38亿-10.48%+3.59%+1.58%+37.89%+53.30%+57.33%+50.54%--20.17%17.1518.445.69%其他电源设备Ⅱ