文娱用品

添加自选
  • 851.626
  • +11.836+1.41%
休市中 04/30 15:00 (北京)
856.336最高价848.314最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
301101明月镜片
51.954.39+9.23%1394.73万7.03亿49.2647.5653.3048.21104.69亿99.18亿2.02亿1.91亿+7.45%+8.52%-5.11%+26.09%+108.97%+102.05%+21.15%0.58%7.31%57.5959.2410.70%文娱用品
002575群兴玩具
9.720.45+4.85%2912.61万2.76亿9.419.279.759.2662.47亿57.46亿6.43亿5.91亿+8.00%+8.60%+8.12%+44.43%+74.19%+67.01%+17.96%--4.93%亏损亏损5.29%文娱用品
605080浙江自然
25.901.04+4.18%790.73万2.04亿24.8924.8626.5224.8936.67亿36.35亿1.42亿1.40亿+5.80%+17.78%-14.38%-15.61%+41.53%+49.65%+10.21%0.36%5.63%15.1219.806.56%文娱用品
001222源飞宠物
14.640.30+2.09%651.31万9710.12万14.5014.3415.5414.5027.95亿11.50亿1.91亿7854.52万-2.47%+7.17%-6.15%-13.27%+16.38%+21.07%-7.52%1.37%8.29%18.2517.007.25%文娱用品
301011华立科技
25.540.44+1.75%631.43万1.62亿25.1425.1025.9825.1037.47亿35.32亿1.47亿1.38亿-2.37%-1.39%-3.77%-9.27%+34.14%+84.27%-0.58%0.78%4.57%49.2144.263.51%文娱用品
002678珠江钢琴
4.290.07+1.66%1087.24万4732.66万4.264.224.574.2458.34亿58.24亿13.60亿13.58亿-10.25%+0.94%-2.05%-1.38%-4.03%+6.24%-4.03%--0.80%亏损亏损7.82%文娱用品
300329海伦钢琴
6.810.11+1.64%538.02万3647.54万6.696.706.856.6917.22亿17.17亿2.53亿2.52亿+2.56%+3.03%+9.84%+19.47%+22.31%+67.40%+33.32%0.47%2.13%亏损亏损2.39%文娱用品
002348高乐股份
3.200.05+1.59%1502.01万4860.67万3.143.153.313.1430.31亿28.91亿9.47亿9.04亿0.00%-0.31%-3.90%-0.93%+7.74%+12.68%+7.74%--1.66%亏损亏损5.40%文娱用品
002103广博股份
9.250.13+1.43%2582.92万2.40亿9.199.129.449.1849.42亿34.88亿5.34亿3.77亿+3.24%+5.35%-0.96%-1.70%+58.93%+59.76%-2.12%--6.85%31.0432.462.85%文娱用品
002899英派斯
20.100.27+1.36%490.07万9892.95万20.0019.8320.4519.9929.71亿29.71亿1.48亿1.48亿-3.83%+0.35%-8.39%-14.50%+18.17%+30.27%-10.35%0.35%3.32%27.1627.242.32%文娱用品
002862实丰文化
24.250.25+1.04%653.78万1.59亿24.0024.0024.5324.0029.10亿21.87亿1.20亿9017.71万+2.71%+6.03%-16.35%-38.76%+40.82%+96.36%-16.95%--7.25%384.92306.962.21%文娱用品
002301齐心集团
6.900.06+0.88%693.26万4796.22万6.846.846.966.8149.77亿49.54亿7.21亿7.18亿-1.99%+0.29%-3.63%+0.44%+18.97%+33.27%-2.95%1.20%0.97%80.2379.312.19%文娱用品
300220金运激光
15.570.08+0.52%746.31万1.16亿15.5315.4915.7215.4923.54亿23.51亿1.51亿1.51亿+5.63%+6.79%+1.63%+17.87%+74.75%+207.10%+12.99%--4.94%1297.501112.141.49%文娱用品
001238浙江正特
30.850.05+0.16%69.98万2173.39万31.2030.8031.5530.5033.94亿9.86亿1.10亿3197.71万+6.67%+11.05%-1.72%+2.87%+15.54%+40.42%+14.13%0.23%2.19%642.71亏损3.41%文娱用品
605299舒华体育
8.200.000.00%218.67万1806.25万8.188.208.358.1833.75亿33.70亿4.12亿4.11亿-3.53%-2.03%-3.53%+0.61%+10.81%-21.25%+3.93%2.44%0.53%39.8137.442.07%文娱用品
300651金陵体育
13.300.000.00%272.59万3657.11万13.3113.3013.5713.2617.12亿9.97亿1.29亿7497.52万-1.12%-4.39%-1.48%+3.50%+3.83%+5.06%+5.06%1.13%3.64%76.8863.942.33%文娱用品
603899晨光股份
29.42-0.05-0.17%508.70万1.51亿29.4729.4730.0529.39271.79亿271.79亿9.24亿9.24亿-5.61%-1.51%-7.51%+3.59%+1.34%-17.02%-2.74%2.72%0.55%20.3719.472.24%文娱用品
301287康力源
31.81-0.08-0.25%206.46万6588.19万32.3031.8932.3331.5721.21亿5.42亿6667.00万1703.14万+2.94%+1.99%+3.11%+9.13%+13.73%+19.18%+11.97%0.79%12.12%25.6726.122.38%文娱用品
001300三柏硕
12.28-0.18-1.44%448.20万5544.45万12.4712.4612.5812.2429.94亿8.13亿2.44亿6621.91万-1.13%+8.48%+3.54%+6.32%+4.07%+4.60%+6.69%--6.77%180.59134.952.73%文娱用品
001368通达创智
21.56-0.51-2.31%538.20万1.17亿22.1322.0722.4721.3624.62亿6.92亿1.14亿3208.61万+0.98%+6.05%-3.32%+8.67%+15.05%+14.68%+14.32%3.71%16.77%24.7223.905.03%文娱用品
301335天元宠物
24.21-0.68-2.73%1020.88万2.52亿24.2124.8925.8024.0830.50亿12.07亿1.26亿4987.50万+14.36%+21.41%+1.89%+16.51%+25.38%+33.04%+7.60%1.86%20.47%62.7266.336.91%文娱用品
300703创源股份
15.24-0.66-4.15%2533.72万3.94亿15.7115.9016.1515.1927.49亿25.86亿1.80亿1.70亿+5.54%+3.67%+7.40%+0.20%+69.15%+85.18%+6.80%0.98%14.93%22.5425.486.04%文娱用品