游戏Ⅱ

添加自选
  • 859.413
  • +26.925+3.23%
交易中 05/06 14:04 (北京)
859.870最高价835.158最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300031宝通科技
25.352.36+10.27%4117.77万10.05亿23.2022.9925.4523.20106.15亿89.20亿4.19亿3.52亿+11.58%+12.57%-5.59%+35.42%+36.14%+111.78%+38.37%0.24%11.70%59.3750.609.79%游戏Ⅱ
600715文投控股
2.580.22+9.32%1.48亿3.52亿2.362.362.602.26104.74亿68.69亿40.60亿26.62亿+9.32%+18.89%+21.13%+23.44%+44.74%+41.31%+14.67%--5.57%亏损亏损14.41%游戏Ⅱ
300533冰川网络
24.752.04+8.98%2409.03万5.84亿22.7022.7125.4122.5057.99亿40.79亿2.34亿1.65亿+21.56%+15.01%-3.85%+11.94%+38.27%+39.91%+25.25%2.02%14.62%14.98亏损12.81%游戏Ⅱ
300002神州泰岳
11.670.72+6.58%1.00亿11.63亿11.1410.9511.8811.10229.03亿212.15亿19.63亿18.18亿+2.37%+2.82%-10.78%-8.97%-6.49%+34.14%+0.69%0.51%5.53%16.7016.057.12%游戏Ⅱ
300494盛天网络
12.440.58+4.89%2799.46万3.45亿11.9211.8612.6011.8961.02亿49.55亿4.91亿3.98亿+17.47%+15.40%+4.80%-1.35%+15.40%+3.45%+10.68%0.28%7.03%亏损亏损5.99%游戏Ⅱ
300052ST中青宝
8.850.38+4.49%1353.31万1.18亿8.398.479.048.3923.17亿23.17亿2.62亿2.62亿+5.11%+0.80%-19.10%-44.93%-55.66%-31.45%-47.26%--5.17%亏损亏损7.67%游戏Ⅱ
300459汤姆猫
5.260.22+4.37%1.44亿7.52亿5.095.045.315.07184.93亿172.57亿35.16亿32.81亿+5.62%+5.62%-5.57%-13.06%+5.20%+41.02%-8.36%--4.40%亏损亏损4.76%游戏Ⅱ
002602ST华通
7.750.32+4.31%1.51亿11.61亿7.567.437.807.51577.57亿533.10亿74.53亿68.79亿+12.97%+12.81%+15.50%+50.19%+62.82%+79.81%+50.78%--2.19%30.1647.553.90%游戏Ⅱ
300299富春股份
6.150.23+3.89%2801.19万1.70亿5.925.926.175.9242.45亿42.37亿6.90亿6.89亿+10.02%+14.10%+4.24%+1.65%+21.06%+55.70%+12.43%--4.07%亏损亏损4.22%游戏Ⅱ
603258电魂网络
21.530.79+3.81%475.88万1.02亿20.9820.7421.7520.8552.65亿51.81亿2.45亿2.41亿+8.79%+7.92%-2.93%-3.63%+6.58%+35.80%+8.25%2.04%1.98%亏损172.244.34%游戏Ⅱ
300467迅游科技
18.600.66+3.68%670.04万1.23亿17.9617.9418.8617.8537.80亿31.35亿2.03亿1.69亿+8.39%+8.71%-5.49%+13.41%+17.13%+36.56%+18.25%--3.98%232.50184.165.63%游戏Ⅱ
300113顺网科技
19.320.62+3.32%2092.59万4.00亿18.8318.7019.4318.76132.06亿100.11亿6.84亿5.18亿+10.02%+10.97%-1.18%+9.77%+35.29%+88.45%+14.93%0.41%4.04%48.5452.503.58%游戏Ⅱ
002558巨人网络
14.970.44+3.03%3019.78万4.48亿14.6814.5315.0814.47289.63亿289.63亿19.35亿19.35亿+11.88%+15.69%+8.48%+11.47%+21.51%+49.42%+17.97%1.47%1.56%20.4020.344.20%游戏Ⅱ
002605姚记科技
27.870.80+2.96%969.21万2.67亿27.3027.0728.0026.86115.60亿92.92亿4.15亿3.33亿+10.29%+6.13%-2.48%-3.63%+8.61%+32.40%+4.54%3.23%2.91%21.8621.444.21%游戏Ⅱ
300315掌趣科技
4.960.14+2.90%5519.88万2.72亿4.864.824.984.85134.92亿128.12亿27.20亿25.83亿+2.69%+3.55%-7.81%-12.21%-8.82%+5.76%-9.82%--2.14%160.00120.982.70%游戏Ⅱ
002919名臣健康
15.460.39+2.59%347.88万5338.73万15.2315.0715.5015.0841.20亿40.87亿2.67亿2.64亿+1.18%-0.58%-5.27%-5.10%+0.52%-5.18%-6.02%0.81%1.32%281.0988.342.79%游戏Ⅱ
300043星辉娱乐
3.600.09+2.56%2906.41万1.04亿3.523.513.613.4944.79亿44.77亿12.44亿12.44亿+8.11%+5.57%-3.49%-6.98%+17.65%+40.08%-1.10%--2.34%亏损亏损3.42%游戏Ⅱ
002517恺英网络
17.410.41+2.41%3341.45万5.78亿17.2417.0017.4816.90371.95亿329.19亿21.36亿18.91亿+6.88%+7.67%+7.27%+14.69%+26.99%+72.85%+27.92%1.15%1.77%21.6322.853.41%游戏Ⅱ
600633浙数文化
14.400.33+2.35%4931.69万7.04亿14.2514.0714.4614.07182.60亿182.60亿12.68亿12.68亿+10.60%+10.18%+6.98%+28.23%+32.84%+48.30%+37.67%1.53%3.89%32.8035.732.77%游戏Ⅱ
300418昆仑万维
32.620.72+2.26%2731.95万8.83亿32.2831.9032.8431.41401.71亿401.71亿12.31亿12.31亿+8.52%+8.37%-4.73%-25.03%-15.65%-12.05%-15.23%0.15%2.22%亏损亏损4.48%游戏Ⅱ
002555三七互娱
15.330.14+0.92%3772.44万5.78亿15.3515.1915.4715.16339.14亿245.12亿22.12亿15.99亿-4.37%+4.57%+2.61%-0.20%-3.35%-1.15%-1.98%6.52%2.36%13.0112.692.04%游戏Ⅱ
603444吉比特
241.142.14+0.90%132.20万3.19亿239.50239.00245.49235.00173.72亿173.72亿7204.11万7204.11万+6.18%+12.88%+7.71%+14.20%+21.09%+47.28%+10.19%2.70%1.84%17.8218.394.39%游戏Ⅱ
002425ST凯文
2.330.02+0.87%1993.71万4635.03万2.302.312.362.3022.29亿22.28亿9.57亿9.56亿+14.22%+12.56%+7.87%+5.91%+8.88%-20.48%+8.88%--2.09%亏损亏损2.60%游戏Ⅱ
002174游族网络
9.500.08+0.85%1411.79万1.35亿9.499.429.639.4787.01亿86.96亿9.16亿9.15亿+5.32%+7.34%+0.53%+3.71%0.00%+9.58%+1.60%0.54%1.54%亏损亏损1.70%游戏Ⅱ
002624完美世界
13.690.10+0.74%3653.21万5.00亿13.6113.5913.8913.30265.58亿250.22亿19.40亿18.28亿+15.82%+14.37%+16.71%+26.99%+31.00%+47.05%+32.53%3.36%2.00%亏损亏损4.34%游戏Ⅱ
600892*ST大晟
2.50-0.04-1.57%4976.35万1.22亿2.452.542.552.4113.99亿13.98亿5.59亿5.59亿-7.06%-15.54%-18.57%-20.13%-46.81%-43.44%-32.25%--8.90%亏损亏损5.51%游戏Ⅱ