600403大有能源
3.420.11+3.32%1545.18万5260.72万3.353.313.443.3381.77亿81.77亿23.91亿23.91亿+1.18%-3.12%-14.50%+24.36%+3.32%+3.32%+16.33%--0.65%亏损亏损3.32%煤炭开采
600985淮北矿业
12.150.29+2.45%1893.11万2.27亿11.8711.8612.1611.85327.23亿327.23亿26.93亿26.93亿-0.57%-3.65%-8.23%-11.44%-23.10%-36.12%-13.65%8.23%0.70%8.276.742.61%煤炭开采
600157永泰能源
1.370.03+2.24%3.04亿4.13亿1.351.341.371.34304.38亿304.38亿222.18亿222.18亿+1.48%+0.74%-5.52%-11.61%-1.76%+1.90%-19.88%0.44%1.37%26.3519.572.24%煤炭开采
000571新大洲A
4.400.09+2.09%1842.99万8072.91万4.314.314.444.3136.92亿35.82亿8.39亿8.14亿+8.64%+4.27%+0.46%+25.36%+16.71%+49.66%+25.36%--2.26%亏损亏损3.02%煤炭开采
600188兖矿能源
12.430.23+1.89%2087.81万2.58亿12.2112.2012.4712.211247.66亿736.34亿100.37亿59.24亿+0.24%-3.27%-6.40%-6.61%-19.65%-31.15%-12.28%10.64%0.35%8.918.292.13%煤炭开采
600121郑州煤电
3.650.06+1.67%1226.47万4461.74万3.623.593.663.6144.47亿44.47亿12.18亿12.18亿-3.69%-3.18%-9.88%-3.44%-9.43%-0.27%-15.70%--1.01%23.5515.731.39%煤炭开采
600397安源煤业
4.960.08+1.64%1771.75万8808.72万4.924.885.034.9049.10亿49.10亿9.90亿9.90亿+2.27%+3.55%-24.39%+16.71%+97.61%+117.54%+17.54%--1.79%亏损亏损2.66%煤炭开采
600575淮河能源
3.520.05+1.44%7759.95万2.72亿3.483.473.543.45136.80亿136.80亿38.86亿38.86亿-7.85%-11.56%+2.92%+8.31%-3.56%+33.84%-11.34%--2.00%16.8415.932.59%煤炭开采
601666平煤股份
8.320.10+1.22%1149.20万9508.16万8.248.228.328.23205.93亿205.45亿24.75亿24.69亿-1.19%-2.00%-4.70%-7.35%-19.30%-37.63%-16.97%11.90%0.47%11.708.771.10%煤炭开采
600758辽宁能源
3.530.04+1.15%1961.22万6918.14万3.513.493.573.5046.67亿46.62亿13.22亿13.21亿-0.28%-0.28%-5.11%-0.28%-0.84%+14.98%+2.62%0.57%1.49%21.7923.072.01%煤炭开采
601001晋控煤业
11.190.12+1.08%1200.11万1.34亿11.0911.0711.2211.07187.29亿187.29亿16.74亿16.74亿-3.78%-4.20%-7.75%-11.47%-26.86%-28.54%-18.14%7.06%0.72%7.376.671.36%煤炭开采
600508上海能源
11.200.12+1.08%247.73万2767.55万11.1211.0811.2111.0880.94亿80.94亿7.23亿7.23亿-2.44%-3.86%-7.74%-10.26%-14.96%-22.65%-15.34%5.45%0.34%15.6411.311.17%煤炭开采
000937冀中能源
6.300.06+0.96%2274.80万1.43亿6.276.246.376.21222.61亿216.30亿35.34亿34.33亿+2.11%+6.42%+5.70%+6.42%+5.53%-17.43%-0.32%12.70%0.66%27.1618.422.56%煤炭开采
600123兰花科创
6.820.06+0.89%663.90万4518.63万6.776.766.836.77100.47亿100.47亿14.73亿14.73亿-5.54%-6.06%-11.20%-12.34%-19.58%-41.11%-20.33%11.00%0.45%16.3214.000.89%煤炭开采
000552甘肃能化
2.370.02+0.85%2677.51万6334.86万2.362.352.382.35126.84亿88.30亿53.52亿37.26亿-2.07%-2.47%-6.32%-8.14%-12.55%-30.29%-13.82%4.22%0.72%17.4310.441.28%煤炭开采
601918新集能源
6.730.04+0.60%1751.87万1.18亿6.726.696.776.67174.34亿174.34亿25.91亿25.91亿-4.54%-2.89%-2.75%-4.40%-18.03%-25.31%-6.27%2.23%0.68%7.497.281.50%煤炭开采
900948伊泰B股
1.9990.011+0.55%117.05万233.83万1.9881.9882.0041.98758.56亿58.56亿29.29亿29.29亿0.00%-5.22%-5.26%-2.34%-14.02%+16.57%-3.10%24.81%0.04%9.258.290.86%煤炭开采
000983山西焦煤
6.440.03+0.47%2459.79万1.58亿6.416.416.476.41365.61亿298.83亿56.77亿46.40亿-3.01%-4.45%-8.52%-11.05%-22.13%-38.73%-21.84%12.42%0.53%12.8811.770.94%煤炭开采
600348华阳股份
6.580.03+0.46%1979.95万1.30亿6.576.556.616.54237.37亿237.37亿36.08亿36.08亿0.00%+0.92%-4.22%-1.20%-13.42%-30.24%-7.19%10.91%0.55%12.1410.661.07%煤炭开采
600546山煤国际
9.490.02+0.21%1855.24万1.76亿9.479.479.539.45188.14亿188.14亿19.82亿19.82亿-6.32%-6.96%-13.25%-13.41%-30.17%-37.28%-19.78%6.85%0.94%9.698.300.85%煤炭开采
600925苏能股份
5.020.01+0.20%815.17万4099.04万5.045.015.075.01345.82亿80.62亿68.89亿16.06亿-2.90%-2.52%-4.02%0.00%-7.04%-6.69%-5.28%4.18%0.51%30.2424.981.20%煤炭开采
601699潞安环能
10.940.02+0.18%1101.41万1.20亿10.9410.9210.9610.88327.26亿327.26亿29.91亿29.91亿-3.27%-5.36%-10.62%-11.77%-25.78%-50.79%-23.82%14.52%0.37%17.9913.360.73%煤炭开采
601088中国神华
38.350.05+0.13%1781.26万6.80亿38.5038.3038.5037.917619.58亿6324.31亿198.69亿164.91亿-1.52%-2.37%-0.78%-1.21%-5.89%-3.23%-11.80%5.89%0.11%13.5912.991.54%煤炭开采
002128电投能源
17.850.000.00%0.000.000.0017.850.000.00400.12亿400.12亿22.42亿22.42亿-3.67%-0.39%-7.99%-11.63%-15.40%-6.79%-8.84%4.09%0.00%8.077.490.00%煤炭开采
600971恒源煤电
6.970.000.00%688.94万4809.57万6.996.977.016.9583.64亿83.64亿12.00亿12.00亿-9.13%-11.21%-15.62%-19.89%-25.21%-47.32%-24.32%15.06%0.57%12.517.810.86%煤炭开采
600997开滦股份
6.040.000.00%688.74万4170.71万6.076.046.126.0295.90亿95.90亿15.88亿15.88亿-7.08%-6.21%-13.09%-6.21%-12.08%-28.07%-10.65%5.68%0.43%14.2511.751.66%煤炭开采
601225陕西煤业
19.16-0.01-0.05%2754.86万5.28亿19.2519.1719.2819.071857.56亿1857.56亿96.95亿96.95亿-6.54%-6.76%-5.20%-8.19%-23.75%-25.46%-17.26%7.97%0.28%8.338.311.10%煤炭开采
603071物产环能
12.30-0.02-0.16%138.04万1696.77万12.3812.3212.4012.2468.63亿68.63亿5.58亿5.58亿+0.65%+1.99%-4.28%-1.28%+0.57%-9.36%-4.80%5.69%0.25%10.499.291.30%煤炭开采
600395盘江股份
4.53-0.01-0.22%799.24万3618.88万4.524.544.544.5197.24亿97.24亿21.47亿21.47亿-4.23%-3.00%-7.36%-9.22%-18.53%-28.44%-11.00%6.18%0.37%亏损92.450.66%煤炭开采
601101昊华能源
7.16-0.06-0.83%820.15万5879.01万7.247.227.287.13103.10亿103.10亿14.40亿14.40亿+0.99%+1.99%-2.85%-6.65%-16.94%-12.90%-13.00%4.89%0.57%11.979.942.08%煤炭开采
