化妆品

添加自选
  • 735.903
  • +1.285+0.17%
交易中 05/06 14:04 (北京)
736.381最高价727.773最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002094青岛金王
7.610.69+9.97%1.34亿9.96亿6.936.927.616.9352.58亿52.54亿6.91亿6.90亿-16.74%+6.58%+42.78%+45.23%-18.17%+213.17%+38.36%--19.41%152.20149.229.83%化妆品
837023芭薇股份
23.841.06+4.65%657.87万1.54亿22.8422.7824.3922.6320.45亿8.17亿8580.00万3426.64万+9.31%+0.63%+31.13%+79.38%+62.73%+125.97%+68.84%0.84%19.20%44.3945.077.73%化妆品
300849锦盛新材
13.630.56+4.28%367.24万4954.16万13.2813.0713.8413.2020.45亿16.56亿1.50亿1.21亿+1.41%-10.45%-13.62%-2.22%+0.74%+6.48%-2.99%--3.02%亏损亏损4.90%化妆品
600315上海家化
24.010.59+2.52%919.31万2.19亿23.4223.4224.1323.21161.40亿161.40亿6.72亿6.72亿+9.73%+11.00%+18.33%+53.91%+44.12%+36.81%+41.99%1.08%1.37%亏损亏损3.93%化妆品
300886华业香料
23.040.55+2.45%272.65万6283.33万22.5522.4923.4722.3917.18亿10.01亿7455.50万4346.41万+10.93%+15.60%+10.03%+16.60%+12.23%+63.75%+22.62%--6.27%62.1077.844.80%化妆品
300856科思股份
20.360.30+1.50%209.66万4244.88万20.1020.0620.4220.0569.18亿66.40亿3.40亿3.26亿+2.41%-7.87%-17.97%-17.07%-25.09%-46.98%-20.53%6.63%0.64%17.7012.301.84%化妆品
002243力合科创
8.380.12+1.45%1404.57万1.17亿8.258.268.528.10101.45亿100.91亿12.11亿12.04亿+6.89%+7.99%-3.23%+1.09%-9.01%+36.04%+3.97%1.07%1.17%38.9841.285.09%化妆品
300955嘉亨家化
16.960.21+1.25%134.86万2278.16万16.9216.7517.1416.7717.10亿9.98亿1.01亿5884.63万+2.42%+2.17%+5.54%+11.87%+10.70%+33.54%+7.34%2.06%2.29%亏损亏损2.21%化妆品
301371敷尔佳
31.840.29+0.92%124.88万3933.29万31.6031.5531.9031.05127.39亿18.93亿4.00亿5944.00万0.00%-5.38%-9.70%-8.43%-9.03%+1.89%-14.62%4.71%2.10%21.2019.272.69%化妆品
300957贝泰妮
41.490.08+0.19%235.16万9735.75万41.4341.4141.6741.15175.75亿175.75亿4.24亿4.24亿-1.00%-3.17%-5.62%+4.56%-21.81%-24.23%-2.81%1.45%0.56%49.5734.921.26%化妆品
300132青松股份
5.370.01+0.19%1051.39万5665.83万5.365.365.475.3427.74亿27.28亿5.17亿5.08亿-3.94%-3.07%-2.36%+8.05%+3.07%+55.65%+8.92%--2.07%44.3850.662.43%化妆品
300740水羊股份
12.66-0.01-0.08%851.32万1.07亿12.7512.6712.7512.4749.16亿45.24亿3.88亿3.57亿+4.89%+8.21%+6.39%+9.61%+0.64%-29.74%-4.24%0.79%2.38%43.9644.732.21%化妆品
600223福瑞达
7.40-0.01-0.13%1045.25万7721.96万7.357.417.477.3575.23亿75.23亿10.17亿10.17亿-5.01%-4.88%-4.15%+7.25%+8.50%-3.27%-2.12%2.03%1.03%32.0330.831.62%化妆品
603630拉芳家化
19.25-0.24-1.23%1188.64万2.27亿19.4819.4920.2218.5343.35亿43.35亿2.25亿2.25亿+4.05%+0.26%+14.52%+57.14%+59.49%+75.11%+39.70%1.45%5.28%163.14104.628.67%化妆品
603605珀莱雅
94.22-1.28-1.34%809.47万7.58亿94.5095.5095.7992.28373.34亿372.55亿3.96亿3.95亿+22.35%+20.58%+13.40%+15.24%-1.95%-8.25%+11.24%0.97%2.05%22.7724.053.68%化妆品
603983丸美生物
45.75-1.65-3.48%443.42万2.01亿46.0047.4046.4544.02183.46亿183.46亿4.01亿4.01亿+10.40%+10.37%+22.98%+42.88%+53.73%+70.45%+41.82%1.68%1.11%50.1153.705.13%化妆品