300859西域旅游
36.660.75+2.09%571.18万2.06亿35.9135.9136.8035.1356.82亿56.82亿1.55亿1.55亿-5.90%-11.77%-2.53%+11.63%-5.00%+25.42%+4.21%0.82%3.69%82.5765.704.65%旅游及景区
600593大连圣亚
29.200.50+1.74%474.41万1.37亿28.5928.7029.4328.5437.61亿37.61亿1.29亿1.29亿-7.65%-18.25%-6.29%+4.47%+30.82%+44.13%-19.51%--3.68%亏损亏损3.10%旅游及景区
603099长白山
32.700.39+1.21%605.29万1.96亿32.5132.3132.7632.0187.20亿87.20亿2.67亿2.67亿-1.24%-12.47%-0.34%-1.83%-11.36%+62.51%-22.36%0.24%2.27%63.2560.442.32%旅游及景区
000430ST张家界
7.110.06+0.85%1625.04万1.15亿7.047.057.206.9828.78亿23.59亿4.05亿3.32亿+1.86%-16.65%-9.31%+9.05%+3.34%+19.10%+14.68%--4.90%亏损亏损3.12%旅游及景区
603136天目湖
11.630.08+0.69%678.64万7789.50万11.5611.5511.6511.3531.42亿31.42亿2.70亿2.70亿-4.59%-10.54%-4.28%+3.38%+1.48%-9.50%+2.92%3.18%2.51%29.2230.052.60%旅游及景区
000524岭南控股
11.900.08+0.68%1903.08万2.24亿11.8111.8211.9211.6579.75亿79.73亿6.70亿6.70亿-5.10%-12.69%-5.10%+25.53%+19.96%+27.96%+22.93%--2.84%52.4253.132.28%旅游及景区
000978桂林旅游
6.000.04+0.67%971.17万5771.58万6.035.966.035.8828.09亿21.61亿4.68亿3.60亿0.00%-9.64%-6.83%+2.04%-5.51%-10.71%-0.66%--2.70%亏损亏损2.52%旅游及景区
600138中青旅
9.760.05+0.51%1489.93万1.45亿9.739.719.779.6570.65亿70.65亿7.24亿7.24亿-2.50%-6.96%-6.69%-1.51%-4.13%-17.32%-3.75%0.87%2.06%45.4043.961.24%旅游及景区
600706曲江文旅
9.100.03+0.33%574.13万5205.20万9.059.079.128.9823.21亿23.12亿2.55亿2.54亿-1.19%-9.81%-9.90%+0.33%-6.47%-30.32%-5.21%--2.26%亏损亏损1.54%旅游及景区
000796凯撒旅业
3.870.01+0.26%4226.38万1.62亿3.863.863.883.7862.07亿51.50亿16.04亿13.31亿-0.26%-8.08%+0.26%+9.32%-15.50%+33.45%-4.44%--3.18%亏损亏损2.59%旅游及景区
000558天府文旅
4.010.01+0.25%8288.28万3.25亿4.004.004.033.8651.70亿51.68亿12.89亿12.89亿+3.08%-13.58%+2.56%+21.15%+33.67%+75.88%+17.60%--6.43%亏损亏损4.25%旅游及景区
002059云南旅游
5.100.01+0.20%1176.41万5963.84万5.095.095.115.0451.63亿50.14亿10.12亿9.83亿-2.11%-9.73%-8.77%+2.20%-8.11%-4.32%-5.38%--1.20%亏损亏损1.38%旅游及景区
600749西藏旅游
11.120.01+0.09%402.55万4457.84万11.1111.1111.1710.9625.24亿25.24亿2.27亿2.27亿-5.28%-7.33%-2.88%+5.20%-2.46%+9.66%+3.73%--1.77%91.90150.271.89%旅游及景区
900929锦旅B股
1.1980.001+0.08%3.07万3.65万1.1971.1971.2051.1851.59亿1.59亿1.33亿1.33亿+0.08%-0.58%-0.33%-5.52%-7.13%+3.23%-6.41%0.58%0.02%13.7717.361.67%旅游及景区
603199九华旅游
36.72-0.04-0.11%375.47万1.37亿36.6536.7636.9535.9940.64亿40.64亿1.11亿1.11亿-3.70%-8.34%+2.71%+11.58%+6.16%+3.58%+11.04%1.85%3.39%20.0721.842.61%旅游及景区
900942黄山B股
0.738-0.001-0.14%32.95万24.32万0.7400.7390.7420.7355.38亿3.79亿7.29亿5.13亿+1.10%-0.27%-1.73%-2.77%-1.47%-6.42%-3.15%3.93%0.06%12.1012.510.95%旅游及景区
000610西安旅游
12.81-0.02-0.16%1370.55万1.74亿12.8512.8312.8912.5330.33亿30.17亿2.37亿2.36亿-1.76%-8.24%-4.12%+8.28%-2.14%+3.47%-6.22%--5.82%亏损亏损2.81%旅游及景区
300144宋城演艺
9.32-0.03-0.32%3365.05万3.13亿9.439.359.439.26244.43亿219.52亿26.23亿23.55亿-5.28%-8.81%-0.53%+4.37%-3.92%-5.19%+0.32%1.07%1.43%23.4223.301.82%旅游及景区
002033丽江股份
8.80-0.06-0.68%1836.49万1.61亿8.868.868.898.7048.36亿48.35亿5.49亿5.49亿-4.66%-12.18%-7.37%+4.14%-0.23%-15.87%-0.79%3.98%3.34%25.5122.922.14%旅游及景区
000888峨眉山A
13.40-0.10-0.74%1761.60万2.33亿13.5313.5013.5613.0870.61亿70.61亿5.27亿5.27亿-4.69%-13.16%-6.88%+7.29%+2.13%-4.63%+1.28%1.49%3.34%32.2130.113.56%旅游及景区
600576祥源文旅
9.53-0.11-1.14%1408.82万1.34亿9.679.649.849.36100.50亿62.94亿10.55亿6.60亿-3.64%-5.92%+3.93%+28.78%+68.67%+75.18%+38.32%--2.13%60.7068.564.98%旅游及景区
002159三特索道
14.88-0.20-1.33%433.83万6389.41万15.0915.0815.0914.5726.38亿20.60亿1.77亿1.38亿-4.55%-9.27%-4.19%+5.83%-2.17%-0.73%-4.68%1.48%3.13%19.0818.583.45%旅游及景区
002707众信旅游
7.81-0.11-1.39%5596.32万4.36亿7.917.927.947.7276.75亿64.45亿9.83亿8.25亿-7.68%-10.54%-2.38%+8.47%+1.96%+25.56%+5.68%--6.78%78.8972.312.78%旅游及景区
600054黄山旅游
11.61-0.23-1.94%1434.15万1.65亿11.7311.8411.7411.3884.68亿59.59亿7.29亿5.13亿-1.36%-7.12%-4.37%+4.59%+0.96%-8.37%+2.74%1.80%2.79%25.9226.883.04%旅游及景区
