玩具及消闲用品

添加自选
  • 5077.316
  • +93.697+1.88%
休市中 05/02 16:00 (北京)
5085.727最高价4891.140最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
03830童园国际
0.0470.002+4.44%16.00万7420.000.0450.0450.0470.0454700.00万4700.00万10.00亿10.00亿+4.44%+34.29%+14.63%+42.42%+62.07%+38.24%+80.77%--0.02%亏损亏损4.44%玩具及消闲用品
01126德林国际
6.0400.240+4.14%113.40万678.14万5.8005.8006.0905.79040.88亿40.88亿6.77亿6.77亿+6.53%+14.39%-3.51%+14.39%+25.05%+55.67%+21.29%9.11%0.17%5.545.545.17%玩具及消闲用品
00361顺龙控股
0.0390.001+2.63%684.00万27.50万0.0400.0380.0410.0392.03亿2.03亿52.01亿52.01亿+11.43%-13.33%-22.00%+2.63%-4.88%+11.43%-2.50%--0.13%亏损亏损5.26%玩具及消闲用品
09992泡泡玛特
197.7003.900+2.01%529.95万10.35亿191.100193.800198.000188.8002655.00亿2655.00亿13.43亿13.43亿+9.77%+20.04%+26.33%+113.38%+176.50%+477.39%+120.52%0.16%0.40%78.6778.674.75%玩具及消闲用品
00635彩星集团
0.5100.010+2.00%57.00万28.51万0.5000.5000.5100.50010.55亿10.55亿20.68亿20.68亿+2.00%0.00%-1.92%-1.92%-7.27%-0.97%-5.56%8.82%0.03%亏损亏损2.00%玩具及消闲用品
00325布鲁可
135.3001.600+1.20%22.21万3003.06万133.700133.700137.700133.000337.24亿337.24亿2.49亿2.49亿+10.36%+11.18%-1.17%+43.94%+124.19%+124.19%+124.19%--0.09%亏损亏损3.52%玩具及消闲用品
06918奇士达
0.1230.0000.00%25.00万2.99万0.1210.1230.1240.1157682.14万7682.14万6.25亿6.25亿+4.24%+3.36%-10.22%+4.24%-41.71%-37.24%-18.54%--0.04%亏损亏损7.32%玩具及消闲用品
08545佰悦集团
0.0360.0000.00%58.40万2.15万0.0380.0360.0380.0364292.31万4292.31万11.92亿11.92亿0.00%-5.26%-12.20%+12.50%+12.50%+16.13%+38.46%--0.05%18.007.205.56%玩具及消闲用品
01348滉达富控股
0.0690.0000.00%0.000.000.0690.0690.0000.0001.02亿1.02亿14.74亿14.74亿+15.00%+2.99%+7.81%+122.58%+32.69%+23.21%+21.05%--0.00%亏损亏损0.00%玩具及消闲用品
00209瀛晟科学
0.1580.0000.00%0.000.000.1580.1580.0000.0002445.17万2445.17万1.55亿1.55亿0.00%0.00%0.00%-8.67%-31.30%-39.23%-8.67%--0.00%亏损亏损0.00%玩具及消闲用品
01005美力时集团
0.5200.0000.00%0.000.000.5200.5200.0000.0003.93亿3.93亿7.56亿7.56亿+1.96%-17.46%-17.46%-17.46%-32.47%-41.90%-28.77%8.65%0.00%亏损亏损0.00%玩具及消闲用品
00765威发国际
0.3550.0000.00%0.000.000.3550.3550.0000.0001.16亿1.16亿3.27亿3.27亿0.00%0.00%-13.41%-17.44%-29.00%-58.24%-25.26%--0.00%亏损亏损0.00%玩具及消闲用品
00413南华集团控股
0.0300.0000.00%0.000.000.0300.0300.0000.0003.97亿3.97亿132.21亿132.21亿+3.45%0.00%0.00%-3.23%-25.00%-37.50%-21.05%--0.00%亏损亏损0.00%玩具及消闲用品
00180开达集团
0.2700.0000.00%0.000.000.2700.2700.0000.0002.57亿2.57亿9.51亿9.51亿0.00%+12.50%+9.76%+14.41%-10.00%-15.63%-12.90%--0.00%亏损亏损0.00%玩具及消闲用品
00114兴利集团
0.4750.0000.00%0.000.000.4750.4750.0000.0002.87亿2.87亿6.04亿6.04亿0.00%-1.04%-3.06%-1.04%+5.56%+26.67%+3.26%12.63%0.00%59.38亏损0.00%玩具及消闲用品
08406中国口腔产业
0.082-0.001-1.20%0.000.000.0820.0830.0000.0001.12亿1.12亿13.68亿13.68亿0.00%+20.59%-6.82%-18.81%-8.89%+105.00%-21.15%--0.00%亏损亏损0.00%玩具及消闲用品
06858本间高尔夫
3.390-0.060-1.74%8.55万28.93万3.4203.4503.4403.33020.53亿20.53亿6.06亿6.06亿+0.59%-3.97%-5.83%+3.35%-2.87%+5.29%+1.19%2.36%0.01%57.468.173.19%玩具及消闲用品
00869彩星玩具
0.520-0.010-1.89%49.20万25.78万0.5200.5300.5200.5206.14亿6.14亿11.80亿11.80亿-1.89%-3.70%-11.86%-5.45%-20.00%0.00%-7.14%15.38%0.04%4.644.640.00%玩具及消闲用品
00381权识国际
0.390-0.010-2.50%60.00万23.80万0.3550.4000.4100.3553.08亿3.08亿7.89亿7.89亿-17.89%-25.00%-43.48%-64.86%-82.67%+191.04%-70.45%--0.08%亏损亏损13.75%玩具及消闲用品
00033INTL GENIUS
1.650-0.050-2.94%69.60万113.68万1.6901.7001.7001.6009.21亿9.21亿5.58亿5.58亿-18.72%-26.67%-37.74%-27.63%-56.69%-57.14%-36.29%--0.13%亏损亏损5.88%玩具及消闲用品
01792CMON
0.018-0.002-10.00%98.00万1.82万0.0200.0200.0200.0183250.80万3250.80万18.06亿18.06亿-25.00%-18.18%-28.00%-10.00%-37.93%-40.00%-10.00%--0.05%亏损亏损10.00%玩具及消闲用品