度假村与赌场

添加自选
  • 688.211
  • +20.494+3.07%
收盘价 05/02 16:00 (美东)
690.987最高价676.143最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
MLCO新濠博亚娱乐
5.3500.320+6.36%377.77万2006.17万5.1605.0305.4005.13022.76亿20.96亿4.26亿3.92亿+4.90%+10.54%+0.56%+0.38%-20.97%-25.17%-7.60%--0.96%52.4552.455.37%度假村与赌场
HGVHilton Grand Vacations
38.9602.190+5.96%124.02万4779.21万37.84036.77039.08037.56535.71亿17.63亿9166.60万4525.27万+13.06%+17.42%+12.99%-5.39%-3.04%-9.65%+0.03%--2.74%121.7586.584.12%度假村与赌场
CNTY世纪赌场
1.3600.060+4.62%3.14万4.24万1.3701.3001.3701.3304172.83万3165.57万3068.26万2327.63万+3.03%+1.49%-14.47%-56.69%-64.86%-56.27%-58.02%--0.14%亏损亏损3.08%度假村与赌场
VAC万豪度假环球
59.6102.410+4.21%49.84万2965.10万58.45057.20060.16058.28520.60亿17.84亿3456.34万2993.50万+7.08%+12.09%+5.28%-28.02%-28.27%-36.55%-32.87%5.15%1.67%10.6310.633.28%度假村与赌场
RRRRed Rock Resorts
43.8101.540+3.64%78.33万3401.66万43.07042.27044.24242.25026.33亿21.91亿6010.00万5001.47万+2.84%+7.64%+12.30%-9.76%-21.78%-16.49%-4.73%2.28%1.57%17.3217.324.71%度假村与赌场
MGM美高梅
31.9701.110+3.60%730.01万2.33亿31.49030.86032.30031.15087.01亿65.29亿2.72亿2.04亿+0.95%+10.62%+14.59%-6.63%-14.59%-21.78%-7.73%--3.57%14.2713.323.73%度假村与赌场
LVS金沙集团
38.0701.260+3.42%635.62万2.41亿37.35036.81038.22037.240269.01亿147.11亿7.07亿3.86亿+6.07%+16.17%+4.56%-12.03%-24.47%-16.80%-25.44%2.23%1.65%21.2719.422.66%度假村与赌场
WYNN永利度假村
82.4902.450+3.06%159.74万1.31亿80.86080.04083.08080.86087.58亿68.29亿1.06亿8279.01万+0.46%+10.32%+13.19%+1.30%-2.79%-12.43%-4.00%1.21%1.93%18.9618.962.77%度假村与赌场
PENN佩恩国民博彩
15.9700.430+2.77%250.93万4006.17万15.82015.54016.11015.61024.43亿24.10亿1.53亿1.51亿-1.11%+11.37%+3.37%-23.44%-16.95%+6.47%-19.42%--1.66%亏损亏损3.22%度假村与赌场
BYD博伊德赌场
70.8801.710+2.47%87.86万6209.45万69.60069.17071.28069.23058.49亿41.14亿8251.27万5804.15万+2.92%+9.59%+11.87%-7.09%-0.53%+32.30%-2.03%0.97%1.51%11.6211.452.96%度假村与赌场
CZR凯撒娱乐
27.8000.600+2.21%496.35万1.38亿27.74027.20028.14027.31057.82亿54.84亿2.08亿1.97亿-2.25%+8.98%+16.95%-23.44%-31.31%-20.89%-16.82%--2.52%亏损亏损3.05%度假村与赌场
CPHC坎特伯雷帕克控股
17.4000.340+1.99%1326.002.29万17.20017.06017.40017.2008779.97万4346.73万504.60万249.81万-1.64%+1.16%-4.66%-14.32%-12.37%-23.28%-14.80%1.61%0.05%41.4341.431.17%度假村与赌场
GDEN黄金娱乐
26.2300.430+1.67%8.94万234.27万26.55025.80026.67025.9106.93亿5.13亿2643.53万1955.38万-0.34%+2.62%+5.09%-19.38%-13.32%-13.61%-16.25%3.81%0.46%15.3415.342.95%度假村与赌场
BALYBallys(已退市)
12.6900.190+1.52%13.51万177.94万12.88012.50015.54012.1706.18亿9193.32万4873.74万724.45万-11.44%-29.66%+2.09%-30.31%-27.49%-3.57%-29.07%--1.87%亏损亏损26.96%度假村与赌场
MCRIMonarch Casino & Resort
79.2601.070+1.37%6.51万514.80万78.53078.19079.88078.53015.16亿10.61亿1912.69万1338.36万+2.28%+4.80%+6.06%-8.00%-3.14%+18.11%+0.79%1.51%0.49%20.0220.641.73%度假村与赌场
FLLFull House Resorts
3.2500.040+1.25%20.34万66.50万3.2803.2103.6663.1501.17亿1.08亿3587.56万3336.98万+4.50%+11.68%-10.71%-38.45%-39.14%-35.77%-20.34%--0.61%亏损亏损16.07%度假村与赌场
MSC新濠影汇
2.9600.015+0.51%4567.001.33万2.8762.9452.9602.8505.70亿5034.50万1.93亿1700.90万-3.87%-0.34%-23.62%-28.68%-51.48%-60.95%-47.61%--0.03%亏损亏损3.73%度假村与赌场
MTNVail Resorts
140.5200.700+0.50%49.09万6899.58万141.990139.820143.015139.55052.47亿51.78亿3733.80万3685.01万+0.16%+1.51%-9.34%-14.48%-19.93%-23.62%-24.01%6.32%1.33%20.4823.152.48%度假村与赌场
PLYAPlaya Hotels & Resorts
13.4300.0000.00%183.27万2462.45万13.44013.43013.44013.43016.52亿7.19亿1.23亿5351.84万0.00%+0.15%+0.75%+4.27%+48.89%+45.82%+6.17%--3.42%23.9823.980.07%度假村与赌场

新闻

评论

阅读更多