黄金

添加自选
  • 1417.312
  • -56.977-3.86%
收盘价 05/01 16:00 (美东)
1431.855最高价1409.107最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
NFGCNew Found Gold
1.1400.050+4.59%42.56万46.50万1.0701.0901.1401.0692.29亿1.33亿2.01亿1.17亿-0.87%-10.24%+9.62%-34.86%-48.88%-67.98%-37.36%--0.36%亏损亏损6.51%黄金
CNLCollective Mining
9.4900.360+3.94%5.66万53.27万9.0509.1309.6009.0508.05亿4.07亿8484.47万4283.49万-9.62%-16.53%+4.52%+74.54%+152.13%+210.74%+128.13%--0.13%亏损亏损6.02%黄金
GORO黄金资源
0.65000.0233+3.72%1232.73万795.27万0.60380.62670.65850.60077904.04万7850.64万1.22亿1.21亿+71.14%+52.94%+28.38%+92.19%+333.62%+40.09%+182.49%--10.21%亏损亏损9.22%黄金
THMInternational Tower Hill Mines
0.63060.0117+1.89%11.81万7.45万0.61850.61890.64370.61851.31亿6801.13万2.08亿1.08亿-2.97%-7.00%+18.53%+21.64%+26.12%-0.90%+38.47%--0.11%亏损亏损4.07%黄金
PZGParamount Gold Nevada
0.4596-0.0004-0.09%16.80万7.55万0.46000.46000.46000.43573107.02万2416.64万6760.27万5258.13万+15.10%+17.24%+22.56%+18.45%+25.30%+11.04%+34.39%--0.32%亏损亏损5.28%黄金
GLDGGoldMining
0.7645-0.0055-0.71%35.02万26.75万0.77000.77000.78240.75501.50亿1.42亿1.96亿1.86亿-4.50%-8.66%-6.73%-4.79%-12.41%-7.34%-5.03%--0.19%亏损亏损3.56%黄金
GAUGaliano Gold
1.320-0.010-0.75%40.49万53.19万1.3001.3301.3401.2903.39亿1.99亿2.57亿1.51亿-2.94%-6.38%+14.78%+13.79%-18.52%-22.35%+7.32%--0.27%66.0066.003.76%黄金
TRXTRX Gold
0.3141-0.0035-1.10%32.11万10.32万0.32430.31760.33200.31108860.78万8745.07万2.82亿2.78亿-4.70%-6.25%+4.08%-6.80%-16.28%-29.29%+2.31%--0.12%亏损亏损6.61%黄金
IAUXI-80 Gold
0.6073-0.0069-1.12%290.11万176.52万0.61000.61420.62550.59452.69亿2.42亿4.43亿3.99亿-3.68%-0.93%+7.32%+5.43%-42.71%-50.63%+25.22%--0.73%亏损亏损5.05%黄金
EGO埃氏金业
18.620-0.220-1.17%461.78万8491.59万18.30018.84018.78517.76038.26亿34.93亿2.05亿1.88亿-4.07%-7.18%+3.91%+19.90%+13.47%+29.22%+25.22%--2.46%13.2113.215.44%黄金
NGNovaGold Resources
4.180-0.050-1.18%409.49万1708.56万4.1004.2304.3004.08513.99亿12.50亿3.35亿2.99亿-16.06%+38.87%+43.15%+29.81%+19.09%+37.95%+25.53%--1.37%亏损亏损5.08%黄金
DCDakota Gold
2.660-0.040-1.48%32.41万86.57万2.6802.7002.7302.6302.98亿2.35亿1.12亿8845.74万-3.27%-7.64%+0.76%+9.47%+15.15%+8.57%+20.91%--0.37%亏损亏损3.70%黄金
HYMCHycroft Mining
3.390-0.060-1.74%15.73万53.03万3.4303.4503.4803.3008469.36万6703.81万2498.34万1977.52万-5.57%-1.74%+14.92%+39.51%+44.26%+4.95%+53.39%--0.80%亏损亏损5.21%黄金
AUSTAustin Gold
1.186-0.024-1.98%8.59万10.46万1.1801.2101.2601.1591574.03万812.54万1327.18万685.11万-4.35%-15.87%-8.77%-17.64%-58.24%+17.43%-5.50%--1.25%亏损亏损8.34%黄金
NEM纽曼矿业
51.490-1.190-2.26%1241.57万6.37亿51.48052.68051.64550.770573.08亿572.07亿11.13亿11.11亿-7.56%-7.97%+5.66%+19.48%+13.27%+29.80%+39.16%1.94%1.12%11.5717.631.66%黄金
OROsisko Gold Royalties
23.460-0.570-2.37%88.43万2073.60万23.45024.03023.65023.18043.69亿43.51亿1.86亿1.85亿+0.39%-1.10%+11.55%+21.21%+15.13%+53.08%+29.91%0.78%0.48%360.92360.921.96%黄金
RGLD皇家黄金
178.080-4.630-2.53%50.59万9010.98万179.060182.710179.850176.390117.19亿116.63亿6580.60万6549.24万-3.01%-4.49%+8.51%+25.75%+20.86%+49.14%+35.88%0.93%0.77%35.3335.331.89%黄金
CDE科尔黛伦矿业
5.400-0.150-2.70%1265.23万6848.79万5.4305.5505.4755.34034.51亿33.99亿6.39亿6.29亿-7.53%-13.88%-6.09%-21.97%-11.04%+17.90%-5.59%--2.01%36.0036.002.43%黄金
NGDNew Gold
3.870-0.110-2.76%3508.42万1.35亿3.8003.9803.8903.74530.63亿29.48亿7.91亿7.62亿+11.85%+3.48%+6.91%+27.72%+41.24%+104.76%+56.05%--4.61%5.3827.643.64%黄金
WPMWheaton Precious Metals
81.110-2.410-2.89%192.35万1.56亿81.23083.52081.67080.410367.98亿367.32亿4.54亿4.53亿-1.29%-4.31%+4.44%+26.96%+24.27%+54.63%+44.53%0.76%0.43%69.6269.621.51%黄金
CMCLCaledonia Mining
12.780-0.390-2.96%8.33万106.57万13.02013.17013.02012.5802.47亿2.12亿1929.48万1657.53万-4.20%-8.39%+6.75%+30.84%-12.85%+31.91%+37.37%4.38%0.50%14.0114.013.34%黄金
ARMNAris Mining
5.320-0.170-3.10%86.83万466.79万5.3405.4905.4305.3009.20亿7.50亿1.73亿1.41亿-2.74%-3.62%+6.61%+42.63%+19.55%+31.68%+52.00%--0.62%38.0038.002.37%黄金
SASeabridge Gold
12.040-0.390-3.14%54.44万654.07万12.06012.43012.12911.88012.07亿11.16亿1.00亿9266.69万-3.76%-6.38%+7.21%-4.97%-29.30%-20.58%+5.52%--0.59%亏损亏损2.01%黄金
GROYGold Royalty
1.450-0.050-3.33%107.24万155.95万1.4801.5001.4801.4402.47亿1.96亿1.70亿1.35亿-3.33%-13.69%+2.84%+7.41%+0.69%-28.22%+19.83%--0.79%亏损亏损2.67%黄金
SAND沙尘暴黄金
8.410-0.290-3.33%789.59万6663.76万8.4308.7008.6158.35024.68亿21.89亿2.93亿2.60亿-1.18%-0.71%+12.48%+37.44%+33.63%+52.12%+51.35%0.69%3.03%168.20168.203.05%黄金
GOLD巴里克黄金
18.370-0.670-3.52%1996.69万3.67亿18.54019.04018.63018.280316.59亿314.85亿17.23亿17.14亿-5.36%-11.04%-5.36%+10.75%-1.02%+16.14%+19.19%2.18%1.17%15.0615.061.84%黄金
FNVFranco-Nevada
165.690-6.090-3.55%115.57万1.92亿167.140171.780168.610165.420319.09亿318.29亿1.93亿1.92亿-3.31%-3.99%+5.53%+20.66%+24.57%+38.41%+41.27%0.87%0.60%57.7357.731.86%黄金
KGC金罗斯黄金
14.210-0.550-3.73%2262.75万3.21亿14.37014.76014.38013.955174.85亿174.11亿12.30亿12.25亿-3.14%-5.46%+10.58%+24.22%+42.49%+122.13%+53.70%0.84%1.85%18.4518.452.88%黄金
BTGB2Gold
2.990-0.120-3.86%5087.32万1.53亿3.0403.1103.0502.97039.46亿39.13亿13.20亿13.09亿-5.08%-10.75%+2.40%+21.45%-6.88%+23.92%+23.44%5.35%3.89%亏损亏损2.57%黄金
IAGIamgold
6.790-0.290-4.10%1084.05万7357.71万6.8457.0806.8556.69039.05亿38.98亿5.75亿5.74亿-5.56%-16.07%+4.95%+6.59%+27.39%+87.57%+31.59%--1.89%4.534.532.33%黄金

新闻

评论

阅读更多