概念板块个股详情
CAR-T疗法 添加自选

  • 1079.073
  • +10.454+0.98%
收盘价 04/30 16:00 (美东)
1081.226最高价1068.568最低价
成分股: 10只领涨股: ADAP+4.94%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
ADAPAdaptimmune Therapeutics
0.27670.0136+5.17%67.28万18.05万0.25980.26310.28390.25657302.67万5045.86万2.64亿1.82亿+6.34%+10.90%+10.68%-52.94%-66.56%-76.75%-48.64%--0.37%亏损亏损10.41%生物技术
INCY因塞特
62.6602.230+3.69%282.24万1.75亿60.95060.43062.87059.760121.29亿101.14亿1.94亿1.61亿+8.03%+7.18%+2.87%-15.03%-17.28%+20.38%-9.28%--1.75%313.30417.735.15%生物技术
PFE辉瑞
24.4100.620+2.61%5394.17万13.08亿24.19523.79024.44023.9801383.40亿1381.28亿56.67亿56.59亿+9.02%+8.78%-0.53%-6.83%-9.23%+1.25%-6.47%6.92%0.95%17.6917.311.93%一般药品制造商
GSK葛兰素史克
39.8500.880+2.26%803.31万3.20亿40.18038.97040.38039.230806.60亿779.87亿20.24亿19.57亿+7.62%+11.69%+5.23%+15.46%+10.20%+0.10%+19.14%3.94%0.41%19.6424.032.95%一般药品制造商
GILD吉利德科学
106.5402.330+2.24%962.85万10.17亿105.330104.210106.810103.8001326.42亿1323.58亿12.45亿12.42亿+0.15%+0.81%-4.26%+9.05%+20.42%+69.54%+16.15%2.91%0.78%22.38280.372.89%一般药品制造商
AMGN安进
290.9202.360+0.82%261.23万7.57亿289.440288.560292.000286.0901564.13亿1560.16亿5.38亿5.36亿+4.69%-1.48%-5.21%+1.52%-6.72%+9.44%+12.52%3.09%0.49%38.4838.482.05%一般药品制造商
JNJ强生
156.3100.400+0.26%959.82万14.98亿158.200155.910158.200155.0213760.93亿3755.16亿24.06亿24.02亿+0.60%+1.75%+2.00%+3.75%+0.37%+11.57%+8.95%3.17%0.40%17.3927.002.04%一般药品制造商
NVS诺华制药
113.4900.040+0.04%250.14万2.84亿114.270113.450114.510112.8152241.53亿2137.08亿19.75亿18.83亿+3.05%+3.24%+3.54%+11.60%+6.51%+21.19%+20.97%3.52%0.13%17.7919.331.49%一般药品制造商
BLUEbluebird bio
4.080-0.040-0.97%13.94万56.08万4.0304.1204.1703.8503994.35万3967.24万979.01万972.36万-0.24%-8.72%-22.29%-41.96%-55.94%-77.00%-51.08%--1.43%亏损亏损7.77%生物技术
VCELVericel
38.020-1.340-3.40%38.48万1472.51万38.98039.36038.98037.93019.06亿18.86亿5013.59万4959.77万-5.07%-9.51%-11.76%-35.62%-14.31%-17.11%-30.76%--0.78%190.10190.102.67%生物技术

评论

阅读更多