0305SINKUNG
0.1300.0000.00%0.000.000.0000.1300.0000.0001.56亿3886.38万12.00亿2.99亿+4.00%+4.00%+4.00%-13.33%-23.53%0.00%-16.13%--0.00%亏损亏损0.00%运输与物流
0299AGX
0.5250.0000.00%0.000.000.0000.5250.0000.0002.27亿4653.17万4.33亿8863.18万+3.96%+1.94%-2.78%+0.96%-2.01%+78.94%-6.25%1.71%0.00%18.1018.100.00%运输与物流
0282KGW
0.1500.0000.00%0.000.000.0000.1500.0000.0007241.98万946.92万4.83亿6312.79万+3.45%+3.45%-6.25%-9.09%-11.76%-28.57%-16.67%--0.00%25.0025.000.00%运输与物流
8397TNLOGIS
0.6700.0000.00%0.000.000.0000.6700.0000.0003.53亿1.26亿5.27亿1.88亿-2.90%-2.90%-4.29%-4.29%-4.62%-9.64%-5.63%--0.00%44.676.150.00%运输与物流
8346PRKCORP
0.3450.0000.00%0.000.000.0000.3450.0000.0003450.00万724.53万1.00亿2100.08万-9.21%-11.54%-12.66%-8.00%-23.33%+15.00%-17.86%--0.00%13.2713.270.00%运输与物流
8133BHIC
0.3000.0000.00%0.000.000.0000.3000.0000.0001.69亿2827.65万5.64亿9425.50万+5.26%0.00%-15.49%-22.08%-28.27%-32.75%-27.71%10.00%0.00%23.0823.080.00%运输与物流
7676GCAP
0.2600.0000.00%0.000.000.0000.2600.0000.0008525.06万4252.01万3.28亿1.64亿0.00%0.00%0.00%-11.86%-46.39%-29.73%-16.13%--0.00%亏损亏损0.00%运输与物流
7218ARKA
1.2600.0000.00%0.000.000.0001.2600.0000.0008252.91万1988.13万6549.93万1577.88万0.00%-3.08%-24.10%+7.69%-42.20%-28.00%-21.25%--0.00%亏损亏损0.00%运输与物流
7210FM
0.5750.0000.00%0.000.000.0000.5750.0000.0003.21亿6580.01万5.58亿1.14亿+1.77%+1.77%-0.86%+0.88%+0.88%+3.27%+1.75%6.96%0.00%10.0910.450.00%运输与物流
7187CHGP
1.1600.0000.00%0.000.000.0001.1600.0000.00015.32亿2.01亿13.21亿1.74亿+2.20%+7.41%+14.29%+8.92%+3.11%+26.78%+2.65%--0.00%58.0058.000.00%运输与物流
7117CJCEN
0.1750.0000.00%0.000.000.0000.1750.0000.0001.02亿2443.08万5.82亿1.40亿+9.38%+9.38%0.00%-20.45%-40.68%-51.39%-22.22%--0.00%亏损亏损0.00%运输与物流
7053SEEHUP
0.8000.0000.00%0.000.000.0000.8000.0000.0006358.97万738.84万7948.71万923.55万+11.89%-11.11%-11.11%-6.90%-5.10%-21.28%-12.09%3.38%0.00%亏损亏损0.00%运输与物流
7013HUBLINE
0.0450.0000.00%0.000.000.0000.0450.0000.0001.93亿8180.65万42.89亿18.18亿0.00%0.00%0.00%-10.00%-40.00%+12.50%-18.18%--0.00%45.0045.000.00%运输与物流
6521SURIA
1.6300.0000.00%0.000.000.0001.6300.0000.0005.64亿2.37亿3.46亿1.45亿-1.21%+4.49%-12.83%-9.44%-15.73%-27.38%-11.41%1.84%0.00%16.8016.800.00%运输与物流
6254PDZ
0.0400.0000.00%0.000.000.0000.0400.0000.0002353.47万1373.72万5.88亿3.43亿+14.29%+14.29%+14.29%0.00%-11.11%0.00%-11.11%--0.00%2.862.860.00%运输与物流
5614NHB
0.4650.0000.00%0.000.000.0000.4650.0000.0008783.87万2654.82万1.89亿5709.29万+19.23%+10.71%-3.13%-6.06%-18.42%-30.60%-6.06%--0.00%亏损亏损0.00%运输与物流
5303SWIFT
0.3800.0000.00%0.000.000.0000.3800.0000.0003.33亿1.35亿8.77亿3.55亿-3.80%-6.17%-1.30%-12.89%-18.39%-23.48%-13.85%4.21%0.00%8.268.260.00%运输与物流
5267XINHWA
0.1750.0000.00%0.000.000.0000.1750.0000.0004474.01万1190.49万2.56亿6802.78万+6.06%+6.06%+6.06%-7.89%-16.67%-27.08%-7.89%--0.00%亏损亏损0.00%运输与物流
5259AVANGAAD
0.2800.0000.00%0.000.000.0000.2800.0000.0003.71亿8260.45万13.26亿2.95亿0.00%-1.75%-3.45%-11.11%-5.08%-20.00%-6.67%--0.00%1.721.720.00%运输与物流
5246WPRTS
4.3300.0000.00%0.000.000.0004.3300.0000.000147.65亿45.94亿34.10亿10.61亿-0.46%+0.23%-8.84%-2.50%+5.37%+15.25%-4.80%4.06%0.00%16.4616.460.00%运输与物流
5173SYGROUP
0.7800.0000.00%0.000.000.0000.7800.0000.0008.75亿1.12亿11.22亿1.44亿+6.12%+9.09%+4.00%-5.45%-6.25%+35.51%-8.24%3.85%0.00%6.347.960.00%运输与物流
5149TAS
0.5750.0000.00%0.000.000.0000.5750.0000.0001.03亿4931.14万1.79亿8575.90万-4.96%-4.17%-4.17%-14.81%-19.58%+2.05%-8.73%1.74%0.00%7.0110.650.00%运输与物流
5145SEALINK
0.1750.0000.00%0.000.000.0000.1750.0000.0008750.00万3670.26万5.00亿2.10亿+9.38%+20.69%+6.06%-39.66%-39.66%-7.89%-44.44%--0.00%4.864.860.00%运输与物流
5140TASCO
0.5350.0000.00%0.000.000.0000.5350.0000.0004.28亿1.38亿8.00亿2.58亿+7.00%+8.08%-6.96%-24.11%-29.61%-33.41%-28.67%4.49%0.00%9.076.950.00%运输与物流
5136HEXTECH
1.0800.0000.00%0.000.000.0001.0800.0000.00022.23亿4.24亿20.58亿3.92亿-1.82%-0.92%-3.57%-6.90%0.00%-6.09%-12.20%--0.00%亏损亏损0.00%运输与物流
5078M&G
0.2500.0000.00%0.000.000.0000.2500.0000.0001.95亿5905.10万7.81亿2.36亿-1.96%-1.96%-7.41%-19.35%-26.47%-10.71%-7.41%--0.00%11.9011.900.00%运输与物流
5077MAYBULK
0.3100.0000.00%0.000.000.0000.3100.0000.0002.79亿9896.17万9.00亿3.19亿-1.59%-6.06%-10.14%-6.06%-2.89%+10.27%-7.46%5.16%0.00%77.5077.500.00%运输与物流
5032BIPORT
5.2300.0000.00%0.000.000.0005.2300.0000.00024.06亿6.02亿4.60亿1.15亿-7.27%-10.60%-13.55%-12.26%-15.34%+4.19%-12.11%2.49%0.00%15.6615.660.00%运输与物流
4634POS
0.2650.0000.00%0.000.000.0000.2650.0000.0002.07亿7361.38万7.83亿2.78亿+1.92%+12.77%+15.22%+12.77%-17.19%-45.36%+6.00%--0.00%亏损亏损0.00%运输与物流
3816MISC
7.4100.0000.00%0.000.000.0007.4100.0000.000330.76亿148.72亿44.64亿20.07亿+2.21%+2.92%+2.49%+2.77%-0.61%-1.65%-0.88%4.86%0.00%27.7527.750.00%运输与物流