医疗保健

添加自选
  • 1212.365
  • 0.0000.00%
延时15分钟行情盘前竞价 05/05 17:00 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
0332TOPVISN
0.2200.0000.00%0.000.000.0000.2200.0000.0001.24亿2625.40万5.65亿1.19亿-6.38%0.00%0.00%-6.38%-33.33%-33.33%-26.67%--0.00%73.3373.330.00%医疗保健
0329METRO
0.2050.0000.00%0.000.000.0000.2050.0000.0002.01亿5917.05万9.79亿2.89亿-2.38%+2.50%+2.09%-9.00%-16.28%-16.28%-4.87%2.44%0.00%41.0041.000.00%医疗保健
0303ALPHA
0.2750.0000.00%0.000.000.0000.2750.0000.00013.37亿3.36亿48.60亿12.23亿-3.51%-3.51%-14.06%-12.70%-20.24%-12.88%-19.12%3.64%0.00%25.0022.920.00%医疗保健
0283DCHCARE
0.1500.0000.00%0.000.000.0000.1500.0000.0001.49亿4476.08万9.96亿2.98亿-3.23%-6.25%-11.76%-9.09%-6.25%-47.37%-14.29%--0.00%亏损亏损0.00%医疗保健
7803HEXCARE
0.1250.0000.00%0.000.000.0000.1250.0000.0001.38亿7856.30万11.02亿6.29亿-3.85%0.00%-7.41%-28.57%-34.21%-39.02%-30.56%--0.00%亏损亏损0.00%医疗保健
7191ADVENTA
0.2150.0000.00%0.000.000.0000.2150.0000.0006569.79万3033.48万3.06亿1.41亿0.00%-4.44%-8.51%-21.82%-20.37%-21.82%-31.75%--0.00%30.7130.710.00%医疗保健
7178YSPSAH
2.2000.0000.00%0.000.000.0002.2000.0000.0003.12亿1.05亿1.42亿4778.68万+2.33%+4.76%+0.46%-4.35%-9.09%-6.70%-4.35%3.64%0.00%11.7011.700.00%医疗保健
7153KOSSAN
1.8800.0000.00%0.000.000.0001.8800.0000.00047.81亿23.69亿25.43亿12.60亿+6.82%+3.30%+4.44%-21.01%-11.70%-6.72%-33.57%3.19%0.00%40.8740.870.00%医疗保健
7148DPHARMA
1.2100.0000.00%0.000.000.0001.2100.0000.00011.64亿5.45亿9.62亿4.50亿+2.54%+2.54%+0.83%-0.74%-3.84%+5.17%-1.53%2.31%0.00%18.6218.620.00%医疗保健
7113TOPGLOV
0.8800.0000.00%0.000.000.0000.8800.0000.00070.56亿44.62亿80.18亿50.71亿+1.15%+0.57%+6.67%-29.60%-18.52%+6.02%-34.33%--0.00%88.00亏损0.00%医疗保健
7106SUPERMX
0.7900.0000.00%0.000.000.0000.7900.0000.00024.18亿13.16亿30.61亿16.66亿+0.64%-6.51%+3.95%-22.30%+12.19%+14.91%-28.72%--0.00%亏损亏损0.00%医疗保健
7090AHEALTH
2.2500.0000.00%0.000.000.0002.2500.0000.00016.21亿3.12亿7.20亿1.38亿-1.32%+10.84%+6.13%-5.86%-14.70%-22.93%-8.91%3.78%0.00%21.0321.030.00%医疗保健
7081PHARMA
0.2500.0000.00%0.000.000.0000.2500.0000.0003.60亿1.22亿14.41亿4.89亿-5.66%+4.17%+8.70%-21.88%-34.21%-26.47%-29.58%--0.00%2.722.720.00%医疗保健
5878KPJ
2.9000.0000.00%0.000.000.0002.9000.0000.000126.56亿77.71亿43.64亿26.80亿+6.62%+7.01%+8.21%+27.76%+39.34%+50.09%+19.87%1.45%0.00%35.8035.800.00%医疗保健
5225IHH
7.0000.0000.00%0.000.000.0007.0000.0000.000617.34亿213.83亿88.19亿30.55亿+1.89%+1.60%+3.09%-1.58%-3.47%+13.26%-3.34%1.43%0.00%23.1823.180.00%医疗保健
5168HARTA
2.1900.0000.00%0.000.000.0002.1900.0000.00074.75亿32.21亿34.13亿14.71亿+1.86%-1.79%+12.89%-37.61%-31.07%-15.49%-44.56%0.41%0.00%99.55547.500.00%医疗保健
03023SMILE
0.1300.0000.00%0.000.000.0000.1300.0000.0003279.18万1565.56万2.52亿1.20亿-3.70%-13.33%-10.34%-18.75%-31.58%-32.99%-23.53%--0.00%亏损32.500.00%医疗保健
03013TOPVSN
0.7250.0000.00%0.000.000.0000.7250.0000.0001.85亿5201.83万2.56亿7174.94万-1.24%-1.24%-0.57%-0.57%+37.74%+89.40%-2.29%1.10%0.00%40.2838.160.00%医疗保健
03006NPS
0.2150.0000.00%0.000.000.0000.2150.0000.0003203.70万3203.70万1.49亿1.49亿-0.81%-0.81%-0.81%-0.81%-34.06%+2.11%-1.88%2.79%0.00%6.146.140.00%医疗保健
03005MHCARE
0.4650.0000.00%0.000.000.0000.4650.0000.0003.82亿6234.27万8.22亿1.34亿-2.46%-6.77%-5.37%+30.71%+83.00%+88.77%-6.77%1.08%0.00%58.1358.130.00%医疗保健
0256UMC
0.4000.0000.00%0.000.000.0000.4000.0000.0001.50亿4055.95万3.74亿1.01亿-4.76%0.00%-9.09%-32.20%-30.43%-43.26%-36.00%--0.00%18.1816.670.00%医疗保健
0243CENGILD
0.2400.0000.00%0.000.000.0000.2400.0000.0002.00亿4060.91万8.33亿1.69亿-4.00%-2.04%-5.88%-12.47%-1.97%-18.55%-10.88%2.92%0.00%17.1418.460.00%医疗保健
0222OPTIMAX
0.5050.0000.00%0.000.000.0000.5050.0000.0002.74亿7204.14万5.43亿1.43亿+1.00%+1.00%-0.98%-12.77%-19.22%-19.85%-14.95%2.77%0.00%21.0421.040.00%医疗保健
0201NOVA
0.3100.0000.00%0.000.000.0000.3100.0000.0009880.31万1514.16万3.19亿4884.40万+3.33%+10.71%+3.33%-23.46%-32.89%-39.86%-28.74%4.19%0.00%16.3212.400.00%医疗保健
0182LKL
0.0700.0000.00%0.000.000.0000.0700.0000.0002716.40万1525.75万3.88亿2.18亿-6.67%0.00%-12.50%-33.33%-41.67%-39.13%-36.36%--0.00%亏损亏损0.00%医疗保健
0163CAREPLS
0.1600.0000.00%0.000.000.0000.1600.0000.0001.23亿8923.07万7.69亿5.58亿0.00%-3.03%-3.03%-34.69%-38.46%-42.86%-38.46%--0.00%亏损亏损0.00%医疗保健
0155MGRC
0.2550.0000.00%0.000.000.0000.2550.0000.0003498.87万839.77万1.37亿3293.21万+2.00%+64.52%+15.91%-26.09%-25.00%-39.29%-26.09%--0.00%亏损亏损0.00%医疗保健
0101TMCLIFE
0.4700.0000.00%0.000.000.0000.4700.0000.0008.19亿1.45亿17.42亿3.09亿+5.62%+11.90%+16.05%+1.08%-7.29%-29.30%-6.00%1.06%0.00%67.1420.430.00%医疗保健
0075LYC
0.0600.0000.00%0.000.000.0000.0600.0000.0004439.68万1730.67万7.40亿2.88亿0.00%-7.69%-7.69%-36.84%-33.33%-62.50%-36.84%--0.00%亏损亏损0.00%医疗保健
0002KOTRA
4.1500.0000.00%0.000.000.0004.1500.0000.0006.16亿1.07亿1.48亿2588.04万+5.06%+7.79%+4.27%-4.38%-0.11%-6.09%-6.53%9.16%0.00%15.3713.790.00%医疗保健

新闻

评论

阅读更多