建筑

添加自选
  • 1495.475
  • 0.0000.00%
延时15分钟行情盘前竞价 05/05 17:00 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
0351LSH
0.7950.0000.00%0.000.000.0000.7950.0000.0005.62亿7489.17万7.06亿9420.34万+0.63%-3.64%-7.38%-8.95%-8.95%-8.95%-8.95%3.52%0.00%13.0313.030.00%建筑
0347DENGKIL
0.2450.0000.00%0.000.000.0000.2450.0000.0001.32亿3910.66万5.40亿1.60亿+2.08%+4.26%+4.26%-2.00%-2.00%-2.00%-2.00%--0.00%11.1411.670.00%建筑
0345SUNLOGY
0.2400.0000.00%0.000.000.0000.2400.0000.0001.68亿4931.20万7.00亿2.05亿0.00%+6.67%+4.35%-20.00%-20.00%-20.00%-20.00%--0.00%12.6312.630.00%建筑
5329AZAMJAYA
1.0000.0000.00%0.000.000.0001.0000.0000.0005.00亿1.95亿5.00亿1.95亿+1.01%-0.99%0.00%-5.66%+28.21%+28.21%-15.97%--0.00%38.4638.460.00%建筑
030501SUNMOW-PA
0.4900.0000.00%0.000.000.0000.4900.0000.0001.15亿7331.16万2.34亿1.50亿+6.52%+6.52%+6.52%+6.52%+6.52%+6.52%+6.52%--0.00%0.000.000.00%建筑
7071R1OCR-R1
0.0050.0000.00%0.000.000.0000.0050.0000.0001002.26万376.50万20.05亿7.53亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%建筑
0310UUE
0.6250.0000.00%0.000.000.0000.6250.0000.0003.80亿1.19亿6.08亿1.91亿-3.10%+1.63%+3.31%-17.76%-11.97%+160.42%-27.75%--0.00%24.0427.170.00%建筑
0292JTGROUP
0.3150.0000.00%0.000.000.0000.3150.0000.0001.23亿2477.08万3.92亿7863.74万0.00%-4.55%-4.55%-24.10%-25.00%+6.78%-35.05%--0.00%35.0012.600.00%建筑
9717SYCAL
0.1950.0000.00%0.000.000.0000.1950.0000.0008118.33万1171.01万4.16亿6005.19万+14.71%+14.71%+25.81%-4.88%-15.22%+2.63%-4.88%--0.00%39.0039.000.00%建筑
9679WCT
0.6250.0000.00%0.000.000.0000.6250.0000.0009.74亿6.47亿15.59亿10.35亿-3.10%-1.57%-2.34%-24.70%-31.69%+19.05%-34.21%--0.00%3.293.290.00%建筑
9628LEBTECH
0.7300.0000.00%0.000.000.0000.7300.0000.0009963.31万1022.72万1.36亿1400.99万+18.70%-6.41%-2.67%-2.67%-21.51%-23.96%-1.35%--0.00%365.00365.000.00%建筑
9598PTARAS
1.5700.0000.00%0.000.000.0001.5700.0000.0002.60亿5262.58万1.66亿3351.96万+5.37%+12.14%+12.14%+3.97%+8.02%-1.80%+1.29%3.18%0.00%16.70亏损0.00%建筑
9571MITRA
0.3050.0000.00%0.000.000.0000.3050.0000.0002.26亿7394.59万7.40亿2.42亿+1.67%+3.39%+3.39%-7.58%+12.96%+23.29%-11.59%3.28%0.00%10.5210.520.00%建筑
9261GADANG
0.2800.0000.00%0.000.000.0000.2800.0000.0002.24亿1.52亿8.01亿5.42亿+12.00%+9.80%+7.69%-13.85%-11.11%-27.27%-16.42%--0.00%21.5440.000.00%建筑
8877EKOVEST
0.3300.0000.00%0.000.000.0000.3300.0000.0009.79亿6.44亿29.65亿19.51亿+3.13%+11.86%+20.00%0.00%-5.71%-26.67%-9.59%--0.00%亏损亏损0.00%建筑
8834IREKA
0.3000.0000.00%0.000.000.0000.3000.0000.0006833.51万4047.36万2.28亿1.35亿-7.69%-13.04%-16.67%-21.05%+1.69%-31.03%-29.41%--0.00%亏损亏损0.00%建筑
8591CRESBLD
0.5350.0000.00%0.000.000.0000.5350.0000.0008672.75万5436.11万1.62亿1.02亿-6.14%-2.73%-5.31%-7.76%-19.55%+11.46%-10.83%--0.00%15.2915.290.00%建筑
8311PESONA
0.2800.0000.00%0.000.000.0000.2800.0000.0001.95亿3684.65万6.95亿1.32亿+14.97%+17.32%+10.55%-4.19%+22.31%+64.38%-10.18%1.79%0.00%9.669.660.00%建筑
8192MERCURY
0.8200.0000.00%0.000.000.0000.8200.0000.0005272.62万710.69万6430.03万866.69万-8.89%-13.68%-11.83%-8.89%-16.75%-11.83%-9.39%--0.00%0.00亏损0.00%建筑
7595MGB
0.6250.0000.00%0.000.000.0000.6250.0000.0003.70亿9132.73万5.92亿1.46亿-0.79%+5.93%-0.79%-12.25%-19.93%-18.09%-12.25%2.56%0.00%6.136.130.00%建筑
7528DKLS
1.7600.0000.00%0.000.000.0001.7600.0000.0001.63亿958.83万9269.96万544.79万+4.76%+2.33%-2.22%-7.37%-8.83%-12.42%-1.12%1.70%0.00%5.835.830.00%建筑
7240IHB
0.0800.0000.00%0.000.000.0000.0800.0000.0003348.82万1234.03万4.19亿1.54亿+14.29%+14.29%+14.29%-11.11%-27.27%-60.00%-11.11%--0.00%亏损亏损0.00%建筑
7195BNASTRA
1.8100.0000.00%0.000.000.0001.8100.0000.00019.74亿4.04亿10.91亿2.23亿-2.16%+0.56%+4.71%+5.31%+25.37%+126.12%+5.31%--0.00%17.4017.400.00%建筑
7161KERJAYA
2.0500.0000.00%0.000.000.0002.0500.0000.00025.80亿7.34亿12.59亿3.58亿+0.99%0.00%+1.99%-2.77%+5.24%+22.40%-5.85%4.88%0.00%16.1416.140.00%建筑
7145PATXCD-PA
0.0150.0000.00%0.000.000.0000.0150.0000.000467.50万189.67万3.12亿1.26亿0.00%0.00%0.00%0.00%-70.00%+50.00%-25.00%--0.00%0.000.000.00%建筑
7145TXCD
0.0900.0000.00%0.000.000.0000.0900.0000.0002804.99万1138.05万3.12亿1.26亿-10.00%-10.00%-10.00%-18.18%+28.57%+20.00%-18.18%--0.00%0.00亏损0.00%建筑
7078AZRB
0.2000.0000.00%0.000.000.0000.2000.0000.0001.31亿1.11亿6.56亿5.57亿+8.11%+14.29%+11.11%-4.76%-11.11%-16.67%-13.04%--0.00%9.521.420.00%建筑
7071OCR
0.0350.0000.00%0.000.000.0000.0350.0000.0001.17亿4907.49万33.41亿14.02亿0.00%0.00%0.00%0.00%0.00%-46.15%0.00%--0.00%17.5017.500.00%建筑
7070VIZIONE
0.0850.0000.00%0.000.000.0000.0850.0000.0004693.62万2075.42万5.52亿2.44亿+6.25%+6.25%-10.53%-22.73%-26.09%-57.50%-22.73%--0.00%亏损17.000.00%建筑
7047FAJAR
0.2750.0000.00%0.000.000.0000.2750.0000.0002.04亿9087.25万7.42亿3.30亿-1.79%+1.85%+3.77%-17.91%-26.64%-13.62%-26.67%5.45%0.00%4.743.770.00%建筑

新闻

评论

阅读更多