玻璃及粘土制品

添加自选
  • 1337.827
  • +2.670+0.20%
延时20分钟行情休市中 05/02 15:30 (东京)
1345.770最高价1332.810最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
5337Danto控股
53020+3.92%8.15万4364.39万511510565511176.81亿25.75亿3336.06万485.84万+18.30%+19.64%+62.08%+80.89%+63.08%-35.99%+72.08%--1.68%504.76504.7610.59%玻璃及粘土制品
5304SEC碳素
202256+2.85%2.19万4391.93万1966196620261966418.44亿210.22亿2069.43万1039.68万+4.17%+6.70%-0.49%-7.67%-9.69%-15.82%-8.30%5.74%0.21%6.095.633.05%玻璃及粘土制品
3110日东纺织
4120100+2.49%47.08万19.16亿39504020415039251554.19亿1144.84亿3772.30万2778.74万+11.50%+14.44%+4.04%-28.10%-44.32%-19.37%-35.83%1.46%1.69%13.2120.565.60%玻璃及粘土制品
5218小原
103413+1.27%2.24万2313.47万1032102110411025263.15亿79.40亿2545.00万767.88万-0.58%+5.73%+1.57%-5.14%-18.00%-19.60%-10.09%2.22%0.29%14.3416.071.57%玻璃及粘土制品
5279日本兴业
95912+1.27%3500.00331.82万95694795994629.39亿13.20亿306.42万137.67万+13.36%+22.63%+18.98%+16.24%+26.18%+3.45%+27.87%3.13%0.25%13.959.411.37%玻璃及粘土制品
4026神岛化学工业
129014+1.10%5.23万6685.64万1277127612911264119.20亿80.87亿924.00万626.92万+1.02%+1.49%-8.38%-21.87%-28.01%-18.10%-17.99%3.33%0.83%7.027.242.12%玻璃及粘土制品
5334日本特殊陶业
4820.046.0+0.96%122.12万58.95亿4776.04774.04858.04764.09603.74亿8799.59亿1.99亿1.83亿+12.88%+16.79%+10.05%+0.98%+5.54%-3.93%-5.12%3.69%0.67%10.3410.341.97%玻璃及粘土制品
5352黑崎播磨
250623+0.93%3.67万9180.43万2490248325132482913.64亿434.12亿3645.81万1732.31万+0.85%+4.68%+3.17%-2.30%+2.58%-21.93%-1.92%4.19%0.21%6.966.801.25%玻璃及粘土制品
5284Yamau控股
175816+0.92%9200.001607.28万1742174217581737110.86亿59.77亿630.60万339.98万+2.93%+5.40%+3.59%-0.40%+4.02%-5.69%-3.35%4.89%0.27%5.786.191.21%玻璃及粘土制品
5285YAMAX
133911+0.83%4.37万5822.22万1331132813501318155.06亿69.18亿1158.00万516.62万+2.06%+1.36%+0.90%-1.90%+7.46%-15.79%-10.37%2.99%0.85%7.789.942.41%玻璃及粘土制品
5333日本碍子
1798.514.0+0.78%93.69万16.83亿1797.51784.51807.01779.55358.76亿4982.80亿2.98亿2.77亿+5.30%+6.86%+0.93%-5.96%-8.05%-13.07%-10.66%3.34%0.34%9.699.691.54%玻璃及粘土制品
5290Vertex建材
198514+0.71%1.22万2413.16万1983197119891972572.74亿208.30亿2885.34万1049.37万+2.06%+7.41%+8.77%+6.32%-2.46%+14.87%+9.67%2.02%0.12%13.4414.020.86%玻璃及粘土制品
5393霓佳斯工业制品
4832.028.0+0.58%10.69万5.14亿4790.04804.04838.04771.03276.67亿2556.06亿6781.19万5289.85万+2.81%+4.77%+7.66%-2.87%-10.73%+20.20%-13.68%2.11%0.20%10.4711.881.40%玻璃及粘土制品
5384富士美模型
191411+0.58%14.09万2.70亿19001903192818951533.09亿1002.26亿8009.85万5236.47万+3.46%+7.95%+4.93%-8.73%-17.43%-40.74%-20.55%3.83%0.27%15.8321.841.73%玻璃及粘土制品
5391A&A Material
11226+0.54%4300.00482.41万112011161131111887.27亿41.34亿777.80万368.43万+2.56%+3.51%-0.18%-7.50%-4.59%-12.28%-10.53%4.90%0.12%5.383.181.17%玻璃及粘土制品
5201艾杰旭化工
4465.018.0+0.40%91.98万40.99亿4430.04447.04478.04425.09708.46亿8301.95亿2.17亿1.86亿+2.81%+5.01%+0.84%+3.36%-9.14%-21.64%-3.46%4.70%0.50%亏损亏损1.19%玻璃及粘土制品
5310东洋炭素
410015+0.37%6.79万2.78亿4090408541154055860.70亿567.25亿2099.26万1383.54万+4.06%+7.05%+7.19%+7.05%-19.77%-43.60%-4.21%3.54%0.49%8.638.631.47%玻璃及粘土制品
5301东海碳素
924.02.6+0.28%86.94万8.04亿921.2921.4930.3919.82078.47亿1856.30亿2.25亿2.01亿+3.88%+7.06%+1.71%+9.32%+7.53%-10.64%+0.79%3.25%0.43%亏损亏损1.14%玻璃及粘土制品
5331则武
373510+0.27%5.88万2.19亿37203725374537151084.43亿981.71亿2903.44万2628.39万+2.75%+6.87%+10.18%-0.53%-2.61%-5.92%-5.92%3.48%0.22%9.309.420.81%玻璃及粘土制品
5386鹤弥
3751+0.27%4600.00172.01万37637437737229.13亿15.79亿776.78万420.98万-1.06%+4.46%+0.54%+2.18%+2.74%+0.54%+3.31%3.07%0.11%10.6122.541.34%玻璃及粘土制品
5368日本绝缘
8692+0.23%3.59万3130.85万87186788486375.67亿30.10亿870.72万346.42万+0.70%+0.70%-5.65%-3.01%-8.43%-14.22%-0.91%4.26%1.04%9.157.712.42%玻璃及粘土制品
5273三谷石产
666010+0.15%5900.003909.10万66506650668065401397.71亿279.45亿2098.66万419.60万-3.62%+1.83%+10.08%+33.20%+8.29%+20.00%+20.00%1.74%0.14%11.8913.202.11%玻璃及粘土制品
5237野泽
8391+0.12%3300.00276.59万839838845834101.31亿58.14亿1207.50万692.96万+0.60%+4.09%+3.33%-1.64%+2.44%-6.36%-2.56%4.17%0.05%8.5310.991.31%玻璃及粘土制品
5214日本电气硝子
3403.03.0+0.09%41.31万14.08亿3403.03400.03437.03386.03046.48亿2197.67亿8952.32万6458.05万+4.58%+8.62%+1.34%+3.31%+1.25%-9.42%+0.95%3.82%0.64%亏损24.021.50%玻璃及粘土制品
5388Kunimine工业
102000.00%3200.00326.23万1020102010211018147.39亿45.49亿1445.00万446.00万-0.49%+0.29%-0.58%+1.09%0.00%-11.30%+0.20%3.92%0.07%13.3712.200.29%玻璃及粘土制品
5381Mipox
50300.00%12.71万6408.41万50250351149972.69亿61.23亿1445.19万1217.36万+7.48%+6.12%-4.91%-26.68%-26.68%-8.55%-35.35%--1.04%16.07亏损2.39%玻璃及粘土制品
5277Spancrete
45200.00%1.35万610.70万45245245345242.18亿9.83亿933.24万217.55万-0.22%+0.22%+0.44%+14.43%+122.66%+73.18%+126.00%--0.62%亏损亏损0.22%玻璃及粘土制品
5271Toyo Asano Foundation
212000.00%0.000.00021200030.55亿8.16亿144.08万38.47万+1.15%+0.05%+2.46%-12.03%+1.15%-0.52%-10.66%3.54%0.00%6.164.550.00%玻璃及粘土制品
5233太平洋水泥
3806.00.00.00%26.87万10.23亿3813.03806.03836.03793.04498.37亿3973.44亿1.18亿1.04亿-1.22%-1.07%-2.01%-0.37%+14.36%+10.03%+6.11%1.97%0.26%6.5610.261.13%玻璃及粘土制品
5202日本板硝子
40600.00%64.15万2.61亿406406412402371.65亿352.44亿9153.86万8680.68万+2.78%+12.47%+8.27%+9.43%+10.03%-20.39%+13.73%--0.74%亏损5.422.46%玻璃及粘土制品

新闻