仓储物流

添加自选
  • 2232.942
  • -1.057-0.05%
延时20分钟行情已收盘 05/02 15:30 (东京)
2240.022最高价2222.060最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
9361伏木海陆运送
159140+2.58%500.0079.55万159115511591159141.61亿24.36亿261.54万153.08万+2.25%+4.88%+0.06%+9.27%+1.92%0.00%+9.65%3.14%0.03%6.898.800.00%仓储物流
9311浅上
5900100+1.72%100.0059.00万590058005900590083.66亿26.03亿141.80万44.12万0.00%+0.51%+1.72%+7.27%+8.06%+34.86%+3.69%2.03%0.02%9.379.720.00%仓储物流
9304涩泽仓库
319535+1.11%1.93万6124.15万3165316032053130486.21亿247.39亿1521.77万774.32万+0.63%+5.10%+1.91%+5.10%+2.90%+7.36%+4.07%3.60%0.25%9.2112.982.37%仓储物流
9326关通
3342+0.60%6600.00217.85万33433233632334.43亿11.61亿1030.82万347.67万+4.70%+8.44%-1.18%-2.62%-2.34%-28.78%-10.70%2.99%0.19%亏损69.733.92%仓储物流
9322川西仓库
10306+0.59%1400.00143.94万102810241030102685.06亿31.40亿825.83万304.87万+0.68%+0.78%+0.49%-0.96%-2.83%-10.59%-3.38%2.33%0.05%11.649.880.39%仓储物流
9301三菱仓库
1004.55.6+0.56%246.09万24.60亿992.0998.91009.5986.63805.87亿2785.03亿3.79亿2.77亿+5.56%+8.17%+3.56%-3.74%-0.79%-2.25%-13.26%3.19%0.89%11.6911.692.29%仓储物流
9353樱岛埠头
16799+0.54%6500.001092.33万167016701695165425.86亿12.30亿154.00万73.26万-1.35%+2.25%-0.47%-7.39%+7.70%-8.00%-2.16%1.79%0.89%11.2911.982.46%仓储物流
9367大东港运
7323+0.41%400.0029.19万72972973272968.73亿17.19亿938.90万234.89万-0.95%+1.67%+2.52%+0.55%+3.54%-4.56%+1.24%3.14%0.02%11.3211.790.41%仓储物流
9364上组
3505.014.0+0.40%17.61万6.16亿3455.03491.03516.03453.03735.52亿2914.09亿1.07亿8314.08万+2.16%+3.76%+1.21%+4.94%+10.50%+4.91%+2.37%3.00%0.21%13.7715.041.81%仓储物流
9306东阳仓库
14645+0.34%3300.00483.15万1456145914691456115.14亿69.23亿786.50万472.85万+0.27%+1.10%+1.10%+2.38%+3.46%-3.62%-0.07%3.93%0.07%8.438.070.89%仓储物流
9066日新株式会社
476015+0.32%4.30万2.05亿4740474548204710738.41亿448.19亿1551.28万941.57万+0.21%+4.73%+2.26%+9.05%+15.25%+60.00%+2.70%3.36%0.46%5.7810.562.32%仓储物流
9310日本Transcity
9112+0.22%8.84万8054.69万908909918905611.67亿447.79亿6714.24万4915.37万+4.71%+7.94%+8.07%-9.17%+0.11%+27.77%-10.95%2.58%0.18%10.3312.561.43%仓储物流
9303住友仓库
27985+0.18%8.52万2.39亿27962793281727762175.37亿1362.29亿7774.73万4868.81万+2.23%+4.01%+3.25%+3.78%+6.51%+7.24%-0.39%3.61%0.18%17.4817.731.47%仓储物流
9384Naigai Trans Line
404500.00%2.01万8133.60万4045404540504045432.73亿46.64亿1069.80万115.31万-0.12%-0.25%-0.49%+57.58%+46.50%+61.80%+50.37%2.10%1.74%12.5112.510.12%仓储物流
9366三立
79400.00%3100.00246.15万79779479879347.69亿26.18亿600.64万329.73万+0.76%+2.06%+0.25%+4.47%+5.44%-12.65%-2.22%3.90%0.09%9.897.880.63%仓储物流
9351东洋码头
127100.00%2200.00280.12万127412711280126898.38亿64.06亿774.00万503.99万+0.16%+2.09%-0.24%+1.52%+1.68%-5.85%+1.03%4.33%0.04%9.769.660.94%仓储物流
9377AGP
1536-3-0.19%6.16万9454.76万1535153915391532213.66亿34.74亿1391.00万226.15万+38.01%+40.92%+38.50%+31.17%+66.78%+73.17%+45.59%3.26%2.72%23.5029.110.46%仓储物流
9313丸八仓库
843-2-0.24%9600.00815.81万85584587083561.54亿22.81亿730.00万270.62万+0.96%+1.57%-3.77%+8.35%-1.98%+5.38%+7.53%2.37%0.36%5.545.544.14%仓储物流
9380东海运
323-1-0.31%2.83万911.65万32532432531993.42亿31.98亿2892.30万990.14万+0.31%+1.25%+4.19%-2.71%+1.89%+12.15%-4.15%2.17%0.29%20.3828.431.85%仓储物流
9193东京汽船
795-3-0.38%2.45万1940.35万79079880678579.58亿37.63亿1001.00万473.28万+1.40%+2.19%+9.05%-10.07%+45.07%+21.75%+0.25%2.52%0.52%13.1413.812.63%仓储物流
9368木村联合
767-3-0.39%4.30万3287.02万770770772760361.16亿136.92亿4708.76万1785.08万-0.90%+1.19%-0.90%-2.54%+6.16%-9.55%+1.66%3.91%0.24%9.9610.641.56%仓储物流
9312京滨
2251-9-0.40%4700.001061.30万2261226022632251147.14亿105.67亿653.64万469.44万+5.14%+6.99%-0.75%+9.17%+14.44%+12.55%+13.00%3.11%0.10%6.467.170.53%仓储物流
9381AIT物流
1713-7-0.41%1.56万2674.49万1717172017321703409.64亿79.66亿2391.36万465.04万-0.75%-2.17%+4.13%+1.78%-3.11%-1.50%-0.29%4.67%0.34%13.6213.461.69%仓储物流
9369K.R.S.
1794-10-0.55%3.28万5917.73万1813180418281794454.88亿165.11亿2535.58万920.34万+1.93%+6.85%+7.94%-13.58%-6.32%+51.91%-21.80%1.31%0.36%16.7616.761.89%仓储物流
9365Tradia
1252-12-0.95%2200.00275.99万125712641259124718.40亿9.09亿147.00万72.58万+1.87%+3.56%+0.32%-1.65%-2.34%-4.79%-1.42%3.99%0.30%7.265.620.95%仓储物流
9386日本Concept
1708-17-0.99%3.21万5480.36万1722172517221699236.87亿106.61亿1386.85万624.18万+0.65%+1.36%-4.79%-5.06%-4.74%-4.31%-6.77%4.10%0.51%12.2612.261.33%仓储物流
9307杉村仓库
702-8-1.13%3.21万2232.81万706710706688115.26亿36.78亿1641.91万523.93万-1.40%0.00%-4.23%-1.96%+11.43%+17.59%+3.24%1.71%0.61%12.6513.282.54%仓储物流
9324安田仓库
1656-22-1.31%2.07万3441.45万1678167816841641502.76亿329.56亿3036.00万1990.09万-2.47%-0.54%+1.85%-3.94%+2.16%+20.35%-6.33%1.78%0.10%19.4720.832.56%仓储物流
9302三井仓库控股
2892-41-1.40%38.07万11.11亿29062933297528922167.65亿1963.37亿7495.32万6788.96万+1.00%-1.30%+9.55%+16.46%+23.94%+87.79%+16.93%1.75%0.56%19.4917.842.83%仓储物流
9363大运
393-8-2.00%9300.00367.41万40240140239324.48亿10.46亿622.80万266.14万+1.55%+1.81%-3.20%-15.67%-14.57%+0.77%-18.30%2.80%0.35%8.307.452.24%仓储物流

新闻