5449大阪制铁
2331121+5.48%16.17万3.80亿2233221024472232985.55亿96.28亿4228.00万413.02万-13.41%-5.70%-13.99%+0.95%-22.09%-3.36%-21.06%1.46%3.92%28.1028.109.73%钢铁
5491日本金属
76727+3.65%6.59万5001.07万74474077473751.39亿28.61亿670.00万372.98万+8.64%+34.56%+25.74%+24.11%+17.28%-6.69%+21.94%--1.77%2.583.325.00%钢铁
5461中部钢板
213247+2.25%5.53万1.17亿2085208521402076596.96亿209.65亿2800.00万983.33万-1.93%+3.85%+7.84%-6.20%-10.08%-10.23%-13.82%5.21%0.56%8.828.223.07%钢铁
5471大同特殊钢
1083.512.5+1.17%37.95万4.11亿1077.01071.01089.01072.02353.84亿1668.45亿2.17亿1.54亿+1.93%+6.17%-3.26%-9.71%-7.90%-37.78%-8.80%4.34%0.25%6.987.561.59%钢铁
5660神钢钢线工业
134813+0.97%1800.00240.07万133113351348133079.71亿30.38亿591.30万225.39万+0.75%+1.97%+1.35%-1.25%+12.33%+11.96%+5.23%4.08%0.08%8.238.791.35%钢铁
5695Powdertech
204217+0.84%800.00163.44万204420252044204160.65亿11.68亿297.00万57.19万+0.74%+1.09%-5.46%-7.69%-6.37%-16.00%-7.14%4.41%0.14%33.8821.090.15%钢铁
5444大和工业
8369.069.0+0.83%30.75万25.66亿8342.08300.08406.08256.05439.85亿3022.09亿6500.00万3611.05万+1.15%+0.48%+5.92%+10.60%+15.05%+3.07%+12.73%3.58%0.85%16.6516.651.81%钢铁
5632三菱制钢
155912+0.78%4.65万7244.37万1554154715701546244.92亿192.38亿1571.00万1233.98万+5.84%+8.72%+1.56%-2.93%+20.57%+10.65%+1.04%4.17%0.38%39.02亏损1.55%钢铁
5542新报国材料
6875+0.73%5800.00397.06万68268268968048.23亿32.96亿702.00万479.76万-0.15%+1.93%-0.58%+1.18%+17.34%-8.40%-1.01%3.64%0.12%8.028.021.32%钢铁
5697Sanyu
4723+0.64%2100.0098.65万47046947246828.75亿10.08亿609.10万213.47万+1.51%+2.16%-3.67%-2.28%+6.31%-12.43%-1.26%4.03%0.10%9.307.380.85%钢铁
5411日本钢铁工程控股
1667.59.5+0.57%288.82万48.17亿1658.01658.01672.51656.01.07万亿9544.43亿6.39亿5.72亿+1.55%+2.55%-5.23%-5.34%-9.20%-29.94%-6.29%6.00%0.51%8.315.291.00%钢铁
5476日本高周波钢业
3662+0.55%1.35万493.43万36836436935953.76亿19.97亿1468.76万545.72万+2.23%+8.61%+7.96%+2.23%-5.67%-24.85%-0.81%13.66%0.25%亏损0.812.75%钢铁
5563日本电工
2661+0.38%41.71万1.11亿265265267263365.21亿257.61亿1.37亿9684.63万+0.38%+2.31%-0.75%-3.27%-8.28%-15.02%-6.67%4.14%0.43%11.6111.611.51%钢铁
5410合同制铁
370510+0.27%4.94万1.83亿3695369537103685635.23亿321.07亿1714.52万866.60万+0.41%+2.92%-1.98%-5.96%-4.02%-32.14%-6.68%6.48%0.57%4.423.570.68%钢铁
5480日本冶金工业
403010+0.25%5.25万2.11亿4025402040504010624.54亿449.55亿1549.73万1115.51万+1.38%+3.60%+1.13%+2.81%-0.49%-12.10%+0.25%4.96%0.47%5.574.321.00%钢铁
5482爱知制钢
843010+0.12%9.97万8.37亿83108420848083001610.90亿661.11亿1910.92万784.24万+5.64%+11.51%+18.57%+27.92%+95.14%+124.50%+62.74%1.90%1.27%21.1821.182.14%钢铁
5401日本制铁
2995.00.5+0.02%265.05万79.60亿3005.02994.53017.02995.03.22万亿2.81万亿10.75亿9.40亿+0.98%+0.74%-1.35%-6.02%-1.90%-14.23%-5.88%5.51%0.28%6.655.670.74%钢铁
5698Envipro控股
48100.00%5.74万2769.60万485481486478145.83亿60.33亿3031.74万1254.37万-1.03%+1.48%+5.71%+21.46%-6.05%-6.60%+17.32%1.25%0.46%90.4128.031.66%钢铁
5484东北特殊钢
203000.00%1400.00287.76万2050203020632030153.27亿28.32亿755.00万139.49万-0.83%+2.22%-3.33%-0.20%-4.02%+17.48%-0.88%1.77%0.10%16.7415.681.63%钢铁
5481山阳特殊制钢(已退市)
274400.00%0.000.0002744001495.68亿65.61亿5450.73万239.09万-0.04%+0.11%+0.18%+47.13%+49.86%+27.87%+42.32%1.82%0.00%37.5516.510.00%钢铁
5445东京铁工
546000.00%6.04万3.31亿5500546055305440511.35亿395.19亿936.53万723.80万-2.15%-1.80%-1.44%-7.61%-8.24%+14.71%-18.51%5.86%0.83%5.026.171.65%钢铁
5408中山制钢所
71800.00%12.88万9266.61万720718724717452.91亿219.50亿6307.93万3057.04万-1.24%-0.28%-1.78%-4.14%-3.62%-22.38%-4.27%6.82%0.42%5.034.370.98%钢铁
6319SNT
401-1-0.25%1.61万645.62万401402402401220.55亿2.80亿5500.00万69.82万0.00%0.00%-0.50%+97.54%+99.50%+53.05%+93.72%2.74%2.31%153.0515.260.25%钢铁
5463丸一钢管
3360.0-9.0-0.27%17.34万5.84亿3351.03369.03381.03350.02822.40亿1983.17亿8400.00万5902.28万+0.51%+2.75%-0.74%+1.20%+1.69%-18.09%-3.92%3.90%0.29%15.8710.260.92%钢铁
5406神户制钢
1660.0-5.0-0.30%171.09万28.48亿1660.01665.01672.51658.06579.34亿5651.88亿3.96亿3.40亿+1.84%+3.75%-0.84%+2.72%+1.10%-13.11%+5.13%5.42%0.50%5.985.980.87%钢铁
7305新家工业
4615-15-0.32%9800.004538.05万4620463046454615278.99亿152.04亿604.53万329.45万+1.88%+5.13%+4.41%-9.51%+2.90%+22.41%-10.21%5.53%0.30%18.3615.180.65%钢铁
5658日亚钢业
300-1-0.33%2.22万665.83万301301302299155.27亿60.69亿5175.55万2022.86万-1.64%-1.64%+0.33%-0.99%+0.33%-4.15%-3.54%3.33%0.11%11.6211.451.00%钢铁
5451淀川制钢所
5750-20-0.35%4.49万2.58亿57405770578057201830.64亿1026.26亿3183.72万1784.80万-2.54%-1.03%+6.88%+3.05%+7.88%+26.51%+2.50%4.26%0.25%20.8037.371.04%钢铁
5464森工业
1004-5-0.50%2.24万2244.51万101110091021990389.87亿245.14亿3883.19万2441.64万-0.30%+2.76%+0.30%+12.05%+0.40%-26.61%+2.55%4.58%0.09%9.248.623.07%钢铁
5458高砂铁工
930-5-0.53%400.0037.35万93693593693027.97亿18.67亿300.80万200.75万+2.76%+2.88%-3.73%-2.62%+0.22%+6.29%-1.38%3.76%0.02%8.6011.900.64%钢铁