5721S Science
746+8.82%2133.02万15.63亿69687766104.78亿71.12亿1.42亿9611.33万-9.76%-26.73%-23.71%+252.38%+236.36%+221.74%+252.38%--22.19%189.7424.5816.18%有色金属
5724Asaka理研
108554+5.24%18.99万2.06亿103910311110101855.82亿25.85亿514.46万238.27万+1.88%+4.33%+24.43%+32.64%+22.60%+7.00%+33.95%0.74%7.97%14.6314.638.92%有色金属
1491中外矿业
693+4.55%190.62万1.29亿66666965199.93亿110.38亿2.90亿1.60亿+4.55%+7.81%+11.29%+91.67%+137.93%+115.63%+115.63%0.72%1.19%24.6490.796.06%有色金属
5727东邦钛业
105427+2.63%44.77万4.72亿1038102710711038751.20亿323.91亿7127.09万3073.11万+8.66%+12.85%-0.38%+4.46%+2.93%-23.73%-1.40%2.18%1.46%14.6415.153.21%有色金属
5753日本伸铜
205141+2.04%500.00102.83万205820102058205148.61亿8.03亿237.00万39.17万+0.79%-1.82%-1.72%+8.58%+22.08%+0.05%+13.38%0.49%0.13%5.337.890.35%有色金属
5726大阪钛业科技
166123+1.40%62.76万10.45亿1665163817011643611.25亿468.53亿3680.00万2820.78万+1.71%+8.07%-3.60%-11.79%-21.32%-32.20%-10.51%4.52%2.23%6.396.313.54%有色金属
5820Mitsuboshi Co.
81010+1.25%5100.00409.39万80280081078930.78亿15.82亿380.00万195.33万+2.66%+9.46%-2.99%-9.60%-6.79%-50.15%-0.74%2.10%0.26%39.7622.552.63%有色金属
5857Are控股
176920+1.14%31.41万5.57亿17731749178917581410.05亿1241.02亿7970.87万7015.35万-6.80%-3.17%-8.53%-7.04%-3.44%-9.88%+3.45%4.52%0.45%10.4110.411.77%有色金属
5016JX金属
795.67.6+0.96%558.91万44.11亿790.0788.0798.0778.37386.85亿4255.94亿9.28亿5.35亿-2.74%-4.14%-5.73%-2.98%-2.98%-2.98%-2.98%--1.05%6.907.202.50%有色金属
5742NIC Autotec
7546+0.80%500.0037.51万74874875474741.47亿8.72亿550.00万115.70万-0.79%-0.26%-3.08%-5.99%+7.56%-8.05%-4.44%5.44%0.04%亏损亏损0.94%有色金属
5821平河Hewtech
11899+0.76%2.32万2745.91万1187118011941178209.59亿131.75亿1762.78万1108.04万+2.06%+4.94%-6.60%-22.74%-25.69%-10.40%-22.49%3.36%0.21%9.4211.571.36%有色金属
5741UACJ
494530+0.61%13.83万6.86亿49504915499549052290.93亿1270.75亿4632.82万2569.77万+4.99%+9.16%+7.62%-5.45%+2.38%+7.62%-7.22%2.33%0.54%7.4517.211.83%有色金属
5703日本轻金属控股
14956+0.40%11.60万1.74亿1496148915031490926.81亿868.15亿6199.38万5806.99万+2.19%+6.79%+2.82%-4.04%-2.29%-19.93%-4.11%4.01%0.20%7.0910.250.87%有色金属
5706三井金属
3882.09.0+0.23%22.41万8.73亿3917.03873.03917.03872.02227.55亿2054.25亿5738.16万5291.73万+2.51%+6.97%-3.50%-12.76%-17.61%-20.12%-16.82%3.74%0.42%3.538.541.16%有色金属
5711三菱材料
2246.54.5+0.20%45.47万10.22亿2240.02242.02260.02234.02953.91亿2734.41亿1.31亿1.22亿+0.31%+2.60%-4.42%-5.75%-9.91%-25.49%-6.61%4.32%0.37%5.409.851.16%有色金属
5852Ahresty
65100.00%10.33万6797.41万650651665649166.31亿116.96亿2554.67万1796.67万+3.17%+13.22%+6.37%+8.86%+19.23%-16.11%+7.60%2.30%0.58%亏损亏损2.46%有色金属
5702大纪铝业
91900.00%7.64万7034.35万920919925917400.95亿254.01亿4362.92万2763.97万-1.18%+1.88%-4.67%-10.69%-14.51%-30.80%-13.47%4.90%0.28%16.4811.650.87%有色金属
5819佳耐美电气
1511-2-0.13%4400.00664.50万1517151315181501106.19亿49.06亿702.81万324.70万+3.14%+4.06%0.00%+5.81%+6.71%-10.96%+4.79%3.77%0.14%9.909.901.12%有色金属
5851利优比压铸
2039-5-0.24%6.01万1.23亿2067204420842032665.65亿614.95亿3264.61万3015.93万+0.59%+4.94%-3.09%-6.17%+8.46%-25.37%-10.37%4.17%0.20%9.529.522.54%有色金属
5713住友金属矿山
3120.0-11.0-0.35%90.98万28.48亿3137.03131.03154.03110.09073.40亿7579.81亿2.91亿2.43亿-1.20%+5.98%+3.65%-10.47%-26.78%-40.75%-13.65%3.59%0.37%28.6814.631.41%有色金属
5714同和控股
4530.0-22.0-0.48%9.88万4.49亿4566.04552.04578.04526.02808.11亿2574.44亿6198.92万5683.09万-0.64%+3.31%+0.24%-0.81%-11.99%-19.82%+1.66%2.87%0.17%9.769.681.14%有色金属
5817JMACS
397-2-0.50%9300.00368.77万40039940239322.99亿7.93亿579.16万199.77万-2.70%-5.25%-7.24%-15.89%-23.21%-23.06%-9.77%2.52%0.47%19.2726.002.26%有色金属
5802住友电气工业
2336.0-12.0-0.51%209.77万49.14亿2368.52348.02369.02316.01.85万亿1.73万亿7.94亿7.41亿+6.96%+12.58%+2.98%-16.12%+0.17%-2.22%-18.14%3.77%0.28%9.7812.172.26%有色金属
5803藤仓
5519.0-37.0-0.67%2717.69万1494.29亿5561.05556.05599.05405.01.63万亿1.42万亿2.96亿2.58亿+13.89%+19.85%+12.82%-8.76%+1.64%+111.70%-15.71%1.20%10.53%20.4929.843.49%有色金属
5816Onamba
1002-7-0.69%5.63万5646.55万100310091019992125.83亿76.77亿1255.83万766.13万+13.22%+14.91%+5.58%+0.91%-15.59%-21.10%-1.57%4.89%0.74%4.394.392.68%有色金属
5707东邦亚铅
528-4-0.75%7.53万3993.45万530532535525164.33亿100.35亿3112.25万1900.56万-3.30%-1.31%-8.33%+0.96%-44.19%-48.69%-3.65%--0.40%亏损亏损1.88%有色金属
5715古河机械金属
2060-16-0.77%13.08万2.72亿2098207621282059750.78亿479.08亿3644.56万2325.64万-1.39%+1.58%+1.43%+7.01%+25.53%+9.63%+28.27%4.13%0.56%5.044.803.32%有色金属
5801古河电气工业
4420.0-51.0-1.14%131.22万57.94亿4467.04471.04480.04361.03123.48亿2921.10亿7066.69万6608.82万+4.00%+6.71%-5.09%-35.66%+20.93%+33.21%-33.88%1.36%1.99%10.5947.842.66%有色金属
5805SWCC电线
6490-100-1.52%13.88万8.97亿64906590655064002000.66亿1796.44亿3082.69万2768.02万+4.51%+6.92%+10.37%-13.00%+23.38%+67.70%-14.61%1.62%0.50%18.6921.842.28%有色金属
5858STG
1262-22-1.71%3900.00490.76万127312841273124326.15亿15.38亿207.24万121.84万+0.80%+0.16%+5.17%-19.10%+35.34%+27.47%-7.51%0.99%0.32%7.0310.892.34%有色金属
