5721S Science
746+8.82%2148.47万15.74亿69687766104.78亿71.12亿1.42亿9611.33万-9.76%-26.73%-23.71%+252.38%+236.36%+221.74%+252.38%--22.35%189.7424.5816.18%有色金属
5724Asaka理研
108352+5.04%19.29万2.09亿103910311110101855.72亿25.80亿514.46万238.27万+1.69%+4.13%+24.20%+32.40%+22.37%+6.80%+33.70%0.74%8.10%14.6014.608.92%有色金属
1491中外矿业
693+4.55%198.35万1.34亿66666965199.93亿110.38亿2.90亿1.60亿+4.55%+7.81%+11.29%+91.67%+137.93%+115.63%+115.63%0.72%1.24%24.6490.796.06%有色金属
5727东邦钛业
105629+2.82%48.80万5.15亿1038102710711038752.62亿324.52亿7127.09万3073.11万+8.87%+13.06%-0.19%+4.66%+3.13%-23.59%-1.22%2.18%1.59%14.6715.183.21%有色金属
5726大阪钛业科技
166022+1.34%65.24万10.86亿1665163817011643610.88亿468.25亿3680.00万2820.78万+1.65%+8.00%-3.66%-11.84%-21.36%-32.24%-10.56%4.52%2.31%6.396.303.54%有色金属
5857Are控股
177223+1.32%37.30万6.61亿17731749178917581412.44亿1243.12亿7970.87万7015.35万-6.64%-3.01%-8.38%-6.88%-3.28%-9.73%+3.63%4.51%0.53%10.4310.431.77%有色金属
5820Mitsuboshi Co.
8077+0.88%5300.00425.53万80280081078930.67亿15.76亿380.00万195.33万+2.28%+9.05%-3.35%-9.93%-7.13%-50.34%-1.10%2.11%0.27%39.6222.472.63%有色金属
5742NIC Autotec
7546+0.80%700.0052.59万74874875474741.47亿8.72亿550.00万115.70万-0.79%-0.26%-3.08%-5.99%+7.56%-8.05%-4.44%5.44%0.06%亏损亏损0.94%有色金属
5753日本伸铜
202414+0.70%600.00123.07万205820102058202447.97亿7.93亿237.00万39.17万-0.54%-3.11%-3.02%+7.15%+20.48%-1.27%+11.89%0.49%0.15%5.267.791.69%有色金属
5703日本轻金属控股
14978+0.54%14.65万2.19亿1496148915031490928.05亿869.31亿6199.38万5806.99万+2.32%+6.93%+2.96%-3.92%-2.16%-19.82%-3.98%4.01%0.25%7.1010.260.87%有色金属
5016JX金属
792.04.0+0.51%597.37万47.16亿790.0788.0798.0778.37353.43亿4236.68亿9.28亿5.35亿-3.18%-4.58%-6.16%-3.41%-3.41%-3.41%-3.41%--1.12%6.877.172.50%有色金属
5852Ahresty
6532+0.31%10.98万7221.86万650651665649166.82亿117.32亿2554.67万1796.67万+3.49%+13.57%+6.70%+9.20%+19.60%-15.85%+7.93%2.30%0.61%亏损亏损2.46%有色金属
5741UACJ
493015+0.31%17.23万8.54亿49504915499549052283.98亿1266.90亿4632.82万2569.77万+4.67%+8.83%+7.29%-5.74%+2.07%+7.29%-7.50%2.33%0.67%7.4317.151.83%有色金属
5821平河Hewtech
11833+0.25%2.57万3041.66万1187118011941178208.54亿131.08亿1762.78万1108.03万+1.55%+4.41%-7.07%-23.13%-26.06%-10.85%-22.88%3.38%0.23%9.3711.511.36%有色金属
5706三井金属
3882.09.0+0.23%30.43万11.84亿3917.03873.03917.03872.02227.55亿2054.25亿5738.16万5291.73万+2.51%+6.97%-3.50%-12.76%-17.61%-20.12%-16.82%3.74%0.58%3.538.541.16%有色金属
5711三菱材料
2247.05.0+0.22%55.00万12.36亿2240.02242.02260.02234.02954.57亿2735.02亿1.31亿1.22亿+0.33%+2.63%-4.40%-5.73%-9.89%-25.47%-6.59%4.32%0.45%5.409.851.16%有色金属
5707东邦亚铅
5331+0.19%8.67万4601.07万530532535525165.88亿101.30亿3112.25万1900.56万-2.38%-0.37%-7.47%+1.91%-43.66%-48.20%-2.74%--0.46%亏损亏损1.88%有色金属
5816Onamba
10101+0.10%6.19万6212.15万100310091019992126.84亿77.38亿1255.83万766.13万+14.12%+15.83%+6.43%+1.71%-14.91%-20.47%-0.79%4.85%0.81%4.424.422.68%有色金属
5702大纪铝业
916-3-0.33%8.33万7666.39万920919925916399.64亿253.18亿4362.92万2763.97万-1.51%+1.55%-4.98%-10.98%-14.79%-31.02%-13.75%4.91%0.30%16.4211.610.98%有色金属
5851利优比压铸
2037-7-0.34%7.27万1.49亿2067204420842032665.00亿614.34亿3264.61万3015.93万+0.49%+4.84%-3.18%-6.26%+8.35%-25.44%-10.46%4.17%0.24%9.519.512.54%有色金属
5802住友电气工业
2339.5-8.5-0.36%273.50万64.04亿2368.52348.02369.02316.01.86万亿1.73万亿7.94亿7.41亿+7.12%+12.75%+3.13%-16.00%+0.32%-2.07%-18.01%3.76%0.37%9.8012.192.26%有色金属
5714同和控股
4535.0-17.0-0.37%16.05万7.29亿4566.04552.04578.04526.02811.21亿2577.28亿6198.92万5683.09万-0.53%+3.42%+0.35%-0.70%-11.89%-19.73%+1.77%2.87%0.28%9.779.691.14%有色金属
5803藤仓
5529.0-27.0-0.49%2769.65万1523.02亿5561.05556.05599.05405.01.64万亿1.43万亿2.96亿2.58亿+14.09%+20.07%+13.02%-8.60%+1.82%+112.08%-15.56%1.19%10.73%20.5329.893.49%有色金属
5817JMACS
397-2-0.50%9300.00368.77万40039940239322.99亿7.93亿579.16万199.77万-2.70%-5.25%-7.24%-15.89%-23.21%-23.06%-9.77%2.52%0.47%19.2726.002.26%有色金属
5713住友金属矿山
3115.0-16.0-0.51%131.12万40.98亿3137.03131.03154.03110.09058.86亿7567.66亿2.91亿2.43亿-1.36%+5.81%+3.49%-10.62%-26.90%-40.85%-13.78%3.60%0.54%28.6414.611.41%有色金属
5715古河机械金属
2062-14-0.67%14.51万3.02亿2098207621282059751.51亿479.55亿3644.56万2325.64万-1.29%+1.68%+1.53%+7.12%+25.66%+9.74%+28.39%4.12%0.62%5.044.803.32%有色金属
5819佳耐美电气
1502-11-0.73%5000.00754.62万1517151315181501105.56亿48.77亿702.81万324.70万+2.53%+3.44%-0.60%+5.18%+6.07%-11.49%+4.16%3.79%0.15%9.849.841.12%有色金属
5757CK三越金属
3650-30-0.82%1.51万5577.85万3685368038003610323.65亿115.62亿886.70万316.77万-0.54%+2.82%-0.27%-4.95%+1.96%-7.36%-6.65%2.19%0.48%6.047.975.16%有色金属
5801古河电气工业
4420.0-51.0-1.14%141.02万62.27亿4467.04471.04480.04361.03123.48亿2921.10亿7066.69万6608.82万+4.00%+6.71%-5.09%-35.66%+20.93%+33.21%-33.88%1.36%2.13%10.5947.842.66%有色金属
5729日本精矿
5090-60-1.17%4400.002254.50万5140515052505020132.64亿38.74亿260.59万76.11万-1.55%+2.21%+10.29%+23.39%+46.26%+108.18%+33.77%1.96%0.58%13.1524.734.47%有色金属
