机械

添加自选
  • 1550.059
  • +9.302+0.60%
延时20分钟行情已收盘 05/02 15:24 (东京)
1555.385最高价1540.508最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
6227艾美柯技术
2579173+7.19%9.15万2.28亿2416240625792406162.04亿97.00亿628.30万376.11万+17.98%+11.65%-1.83%-26.10%-5.15%-15.44%-15.02%1.74%2.43%亏损134.967.19%机械
6367大金工业
17230.0780.0+4.74%152.78万261.89亿16690.016450.017345.016650.05.05万亿4.64万亿2.93亿2.69亿+7.79%+5.54%+8.91%-3.07%-6.36%-13.63%-7.66%1.54%0.57%19.3919.394.23%机械
6324哈默纳科机械
3400125+3.82%102.80万34.44亿32503275344532253274.72亿1831.28亿9631.54万5386.13万+10.57%+31.07%+10.57%-20.65%+25.46%-11.46%+1.64%0.59%1.91%亏损亏损6.72%机械
6469放电精密加工研究所
139651+3.79%10.13万1.42亿1330134514241330152.92亿45.70亿1095.39万327.35万+11.68%+11.68%-0.92%+14.71%+55.11%+6.97%+20.34%0.50%3.10%34.1242.986.99%机械
6230三荣
200068+3.52%9300.001832.98万194019322000194091.56亿17.51亿457.80万87.54万+9.23%+10.50%+8.40%+10.07%+11.98%-3.61%+12.87%2.60%1.06%6.876.793.11%机械
6268纳博特斯克机械
2262.571.5+3.26%92.05万20.67亿2239.02191.02277.02209.02739.08亿2343.35亿1.21亿1.04亿+7.51%+9.75%+1.78%-14.23%-6.31%-13.81%-19.43%3.54%0.89%25.2626.863.10%机械
6403水道机工
180048+2.74%2900.00513.60万175217521800175277.33亿18.33亿429.60万101.82万+3.33%+8.89%+3.45%-0.66%+5.70%+15.53%+2.27%3.06%0.29%8.2620.992.74%机械
6301小松集团
4252.0113.0+2.73%243.98万103.27亿4179.04139.04282.04155.04.04万亿3.84万亿9.51亿9.03亿+6.51%+4.47%+1.38%-4.34%+6.41%-4.66%-2.25%4.47%0.27%8.988.983.07%机械
6103大隈控股
328585+2.66%13.99万4.58亿32503200330532452217.71亿1654.25亿6751.03万5035.76万+5.12%+5.29%+5.63%-4.78%+4.95%-5.03%-3.67%3.04%0.28%14.5010.431.88%机械
6272雷恩自动机
119630+2.57%5.11万6078.20万1175116612001175339.57亿204.87亿2839.20万1712.96万+4.36%+8.93%-0.33%-17.17%-15.95%-18.19%-18.19%3.60%0.30%9.388.752.14%机械
6454美克司
4305105+2.50%15.78万6.82亿42604200444042602003.44亿1435.10亿4653.74万3333.57万+5.26%+5.90%+3.11%-0.35%+29.67%+34.95%+22.30%2.65%0.47%21.6021.604.29%机械
6494NFK控股
882+2.33%29.88万2607.76万8686898638.77亿18.98亿4405.13万2156.73万+2.33%+10.00%+6.02%+12.82%+7.32%-14.56%+14.29%--1.39%41.124.903.49%机械
6369东洋火热工业
359580+2.28%3.54万1.26亿3515351536103500288.43亿238.61亿802.31万663.72万+2.28%+6.68%+1.55%-6.14%-18.02%-19.75%-18.02%7.76%0.53%7.097.883.13%机械
6140旭钻石工业
74916+2.18%21.76万1.62亿739733753738388.65亿322.14亿5188.86万4300.93万+2.04%+2.74%-6.14%-10.51%-11.26%-17.24%-9.32%4.01%0.51%19.5818.462.05%机械
6436安满能集团
4217.090.0+2.18%17.09万7.19亿4180.04127.04230.04161.03232.66亿2900.30亿7665.78万6877.63万-1.43%+12.24%+10.05%+6.81%-1.68%+10.89%-1.61%4.15%0.25%16.8716.871.67%机械
6141德马吉森精机
2561.050.0+1.99%132.72万33.91亿2544.02511.02583.02531.53644.97亿3185.96亿1.42亿1.24亿+5.63%+8.24%-4.80%+5.70%-12.91%-36.97%+0.71%3.90%1.07%60.2460.242.05%机械
6149小田原工程
195438+1.98%1.08万2103.73万1918191619681918124.91亿70.57亿639.27万361.17万+4.66%+12.36%+8.68%+22.35%+29.83%+10.02%+17.36%2.56%0.30%12.8812.882.61%机械
6240雅玛信过滤器
53110+1.92%46.09万2.42亿517521537515378.71亿121.62亿7131.98万2290.46万+3.91%+10.17%+1.34%-12.23%+15.43%+28.26%-16.90%1.51%2.01%26.3448.234.22%机械
6265妙德
199037+1.89%800.00159.13万199319531993196532.97亿14.43亿165.70万72.54万-0.50%+2.79%-0.65%-5.55%-0.95%+3.65%-2.55%2.51%0.11%12.4912.491.43%机械
6351鹤见制作所
335560+1.82%1.32万4421.15万3295329533953295922.63亿377.85亿2750.00万1126.22万+1.82%+4.35%+13.50%+3.07%-19.25%-0.45%0.00%1.37%0.12%8.609.943.04%机械
6464椿中岛
4077+1.75%16.40万6662.11万400400410399169.31亿153.19亿4159.96万3763.77万+1.50%+7.11%+4.09%-8.13%-40.15%-51.14%-13.77%6.14%0.44%亏损亏损2.75%机械
6250山彦农机
218036+1.68%11.47万2.51亿2166214422122160961.56亿782.83亿4410.84万3590.98万+4.71%+5.36%-1.85%-15.24%-8.98%+6.76%-14.48%4.13%0.32%5.645.642.43%机械
7021NITCHITSU
166027+1.65%800.00132.76万166316331663165835.36亿22.49亿213.00万135.47万+2.47%+5.00%-1.78%-0.60%+13.70%-17.41%+1.34%1.81%0.06%8.5213.710.31%机械
6151日东工器
174527+1.57%2.32万4006.61万1715171817601696334.25亿108.40亿1915.45万621.19万+5.37%+5.31%+1.51%-21.85%-32.55%-21.75%-35.68%2.06%0.37%18.9716.763.73%机械
6364Airman
183728+1.55%3.75万6842.73万1810180918531799554.14亿265.03亿3016.54万1442.74万-1.61%-0.60%-0.92%-8.15%-0.86%-5.99%+1.10%3.10%0.26%11.1810.082.99%机械
6113天田金属
1456.522.0+1.53%57.60万8.38亿1449.01434.51459.51439.54779.84亿4450.15亿3.28亿3.06亿+4.45%+9.14%+5.81%-6.63%-3.57%-13.23%-5.24%4.53%0.19%14.6912.241.39%机械
6408小仓离合机
335050+1.52%200.0067.00万335033003350335052.04亿18.93亿155.33万56.49万-1.47%-4.29%+4.69%+2.60%+4.69%+0.30%+1.52%1.49%0.04%亏损亏损0.00%机械
6466TVE
210331+1.50%1600.00332.91万205420722103205451.77亿20.32亿246.16万96.62万-1.31%-0.66%+2.39%-2.59%-4.41%-14.27%-10.47%2.85%0.17%6.826.822.37%机械
6317北川铁工所
123818+1.48%1.79万2199.77万1228122012401219119.48亿98.36亿965.08万794.54万+5.09%+12.55%+5.90%+5.81%+1.81%-18.61%+4.38%5.25%0.23%23.799.021.72%机械
6269三井海洋开发
428560+1.42%24.47万10.45亿42454225433542152928.60亿1913.97亿6834.53万4466.67万+7.12%+20.20%+6.59%+35.60%+29.26%+39.58%+28.10%1.85%0.55%8.448.442.84%机械

新闻