其他产品

添加自选
  • 1996.593
  • +33.569+1.71%
延时20分钟行情已收盘 05/02 15:24 (东京)
2004.757最高价1965.372最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
7897Hokushin
1156+5.50%68.55万7823.33万11110911611132.63亿12.05亿2837.30万1047.96万+6.48%+8.49%+12.75%+12.75%+13.86%-5.74%+9.52%1.74%6.54%17.8320.544.59%其他产品
7949小松wall工业
2289109+5.00%113.28万25.78亿2200218023192200451.44亿252.42亿1972.20万1102.74万+57.86%+62.80%+62.11%+53.01%+50.10%+45.33%+44.78%2.84%10.27%16.6515.365.46%其他产品
7936亚瑟士
3213.0137.0+4.45%475.53万149.92亿3072.03076.03241.03028.02.36万亿2.25万亿7.34亿6.99亿+6.07%+12.80%+9.88%-4.69%+22.96%+93.09%+3.31%0.62%0.68%36.4436.446.93%其他产品
7902Sonocom
86834+4.08%800.0068.73万83483486883443.40亿12.36亿500.00万142.42万+6.37%+7.03%+2.97%+8.50%+9.73%+0.23%+9.18%1.38%0.06%21.3612.924.08%其他产品
7837R.C. Core
37013+3.64%2.90万1064.80万35735738635716.78亿8.05亿453.64万217.55万+6.63%+12.46%+15.26%+6.32%-20.94%-21.28%+10.45%--1.33%亏损0.748.12%其他产品
7944罗兰
330090+2.80%10.81万3.55亿3240321033353210877.16亿454.66亿2658.07万1377.77万+4.10%+7.49%-5.17%-12.58%-14.62%-24.05%-15.82%5.15%0.79%15.3715.373.89%其他产品
7832万代南梦宫
5056.0106.0+2.14%168.24万84.60亿4960.04950.05100.04935.03.29万亿2.84万亿6.50亿5.62亿+5.40%+2.76%+3.48%+33.05%+58.05%+74.44%+33.79%0.42%0.30%19.5232.863.33%其他产品
7974任天堂
12385.0240.0+1.98%719.31万892.17亿12225.012145.012540.012165.016.08万亿14.47万亿12.99亿11.68亿+12.59%+19.72%+22.87%+21.72%+55.53%+65.18%+33.69%1.34%0.62%45.1029.393.09%其他产品
7915日本写真印刷
123415+1.23%13.45万1.66亿1223121912441220627.56亿451.77亿5085.56万3660.99万+4.40%+7.87%-4.12%-21.20%-33.23%-23.59%-24.34%4.05%0.37%15.4015.401.97%其他产品
7981Takara Standard
181222+1.23%4.75万8568.59万17951790181517891218.62亿807.53亿6725.30万4456.56万+0.11%+4.02%+2.78%+8.83%+9.09%-1.04%+7.16%3.04%0.11%11.9713.201.45%其他产品
7896Seven Industries
5016+1.21%3400.00168.91万49549550749423.41亿7.70亿467.33万153.65万-2.34%+0.40%-0.40%-4.39%+6.60%-0.40%+12.33%3.99%0.22%51.02亏损2.63%其他产品
7919野崎印刷纸业
1792+1.13%4.75万848.13万17817718017738.41亿17.95亿2146.00万1002.59万+4.07%+4.07%+11.18%+16.99%+19.33%+4.68%+17.76%4.19%0.47%5.075.321.70%其他产品
5962浅香工业
154817+1.11%600.0092.57万153515311563153516.05亿7.78亿103.71万50.26万-1.40%-1.09%-1.15%+1.04%-5.90%-9.63%+1.18%3.23%0.12%4.434.921.83%其他产品
7951雅马哈
1066.511.5+1.09%78.97万8.41亿1060.01055.01071.01057.05364.50亿4610.45亿5.03亿4.32亿+3.44%+3.64%-2.69%-0.51%-14.37%-2.60%-5.58%2.31%0.18%22.7618.211.33%其他产品
7868广济堂印刷
4925+1.03%26.60万1.30亿486487495484709.80亿353.93亿1.44亿7193.77万+0.41%+0.61%+0.20%-6.29%-5.75%-30.21%-2.57%2.64%0.37%12.0114.912.26%其他产品
7813福乐慈
7027+1.01%2600.00182.54万70769570869526.16亿13.10亿372.60万186.55万+3.24%+4.93%+0.72%+14.52%+10.55%-6.77%+21.24%1.99%0.14%28.7537.901.87%其他产品
7956贝亲
1720.014.5+0.85%51.12万8.78亿1699.01705.51728.51697.52092.44亿1904.41亿1.22亿1.11亿+1.84%-1.21%-3.40%+19.36%+7.67%+21.81%+18.13%4.42%0.46%24.5724.571.82%其他产品
7817八乐梦
230319+0.83%7.49万1.72亿23002284231322751326.50亿750.03亿5759.87万3256.75万-0.09%-0.48%-3.96%-15.92%-11.96%-14.70%-14.92%3.56%0.23%17.5412.611.66%其他产品
7865People
5134+0.79%1100.0056.26万51150951351022.76亿10.48亿443.75万204.34万-1.91%-0.19%-3.93%-0.77%-17.26%-42.42%-1.16%--0.05%亏损亏损0.59%其他产品
7811中本包装
169513+0.77%6900.001166.24万1682168216981682151.21亿93.65亿892.08万552.51万+0.89%+3.35%+0.18%-1.68%+1.92%+2.67%-3.09%3.72%0.13%9.1913.190.95%其他产品
7898WOOD ONE
8636+0.70%9500.00820.71万86085787685784.94亿52.42亿984.20万607.41万+0.35%-0.23%-6.90%+7.88%+17.57%-14.13%+1.53%2.78%0.16%亏损亏损2.22%其他产品
7990古洛布莱
186810+0.54%2.98万5554.51万1860185818731857448.32亿329.27亿2400.00万1762.70万+0.59%+2.86%+0.05%-0.90%-3.91%-3.86%-3.31%4.01%0.17%11.277.690.86%其他产品
7791Dreambed
8044+0.50%2400.00192.45万80180080479433.39亿17.97亿415.28万223.50万+0.25%-0.74%+0.12%+8.65%+9.99%+5.10%+10.74%3.98%0.11%10.0212.971.25%其他产品
7976三菱铅笔
224411+0.49%23.56万5.28亿22332233227222161369.80亿827.08亿6104.26万3685.76万-11.58%-7.58%-9.84%+4.03%-11.41%-10.31%-2.52%1.96%0.64%10.9610.962.51%其他产品
7815东京板材工业
6133+0.49%600.0036.44万59061061559022.44亿3.52亿366.04万57.43万+3.37%+7.36%+7.17%-0.81%+2.85%-39.13%+16.76%--0.10%亏损亏损4.10%其他产品
7937Tsutsumi珠宝
231711+0.48%3.90万9045.80万2310230623992241362.15亿81.70亿1563.00万352.61万+3.07%+5.46%+4.56%-2.03%+7.77%+9.86%+4.70%3.02%1.11%19.1731.336.85%其他产品
7864富士密封国际
252211+0.44%7.05万1.77亿25012511253224651517.28亿835.48亿6016.20万3312.78万-2.32%+2.31%+1.08%+7.78%-1.68%+21.78%-0.79%2.89%0.21%11.3713.432.67%其他产品
7966琳得科
272211+0.41%15.11万4.11亿27092711273526961973.14亿1005.08亿7248.87万3692.45万+0.93%+4.93%+0.26%-3.20%-12.48%-10.75%-11.19%3.45%0.41%10.7135.521.44%其他产品
7911凸版印刷
4022.015.0+0.37%33.74万13.57亿4002.04007.04044.03982.01.28万亿8873.01亿3.19亿2.21亿+2.00%+2.89%+0.90%-4.19%-9.37%+10.37%-4.44%1.19%0.15%13.8217.371.55%其他产品
7863平贺
10724+0.37%200.0021.45万107310681073107243.05亿10.89亿401.56万101.58万+1.71%+1.32%+3.57%+6.88%+7.63%+17.93%+6.67%3.73%0.02%5.055.470.09%其他产品

新闻