酿酒厂

添加自选
  • 962.336
  • -8.516-0.88%
收盘价 05/01 16:00 (美东)
970.900最高价958.528最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
SBEVSplash Beverage
7.3700.530+7.75%23.89万172.89万6.6706.8407.7506.6701140.71万957.41万154.78万129.91万+2.50%+71.40%+349.39%-12.26%-21.93%-44.67%+14.44%--18.39%亏损亏损15.79%酿酒厂
MGPIMGP Ingredients
30.8701.400+4.75%64.85万2000.59万30.36029.47032.68030.1456.57亿4.15亿2127.18万1343.95万+6.56%+15.45%+9.12%-7.38%-33.83%-60.19%-21.28%1.55%4.83%61.7419.798.60%酿酒厂
IBGInnovation Beverage Group
0.70000.0100+1.45%4.72万3.30万0.70500.69000.71610.6810583.85万217.52万834.07万310.75万-6.67%+9.20%-44.00%-2.78%+10.76%-82.50%-35.19%--1.52%亏损亏损5.09%酿酒厂
EPSMEpsium Enterprise
8.3200.030+0.36%19.77万171.65万8.1508.2908.9508.1501.10亿1040.00万1325.05万125.00万+19.88%+66.73%+68.08%+108.00%+108.00%+108.00%+108.00%--15.82%169.8030.049.65%酿酒厂
DEO帝亚吉欧
111.310-0.710-0.63%53.29万5943.39万111.780112.020111.950110.900618.40亿616.65亿5.56亿5.54亿-0.29%+2.87%+4.54%-2.55%-8.79%-15.97%-11.12%3.72%0.10%17.2516.100.94%酿酒厂
BF.A百富门-A
34.320-0.290-0.84%17.80万610.12万34.38034.61034.45033.980162.22亿114.98亿4.73亿3.35亿-0.44%+4.73%+1.24%+8.37%-19.83%-27.52%-8.36%2.56%0.05%16.4216.041.36%酿酒厂
WVVI维拉美特酒庄
5.999-0.071-1.17%1762.001.07万6.0506.0706.0865.9992978.27万2292.34万496.45万382.11万+0.32%-4.07%+1.34%+1.27%+75.93%+45.26%+79.08%--0.05%亏损亏损1.43%酿酒厂
BF.B百富门-B
34.160-0.680-1.95%209.73万7180.85万34.74034.84034.74034.030161.46亿114.45亿4.73亿3.35亿-1.30%+3.45%-1.01%+8.52%-21.01%-26.25%-9.48%2.58%0.63%16.3415.962.04%酿酒厂
WVVIPWILLAMETTE VALLEY VINEYARDS RED PFD SER A
3.350-0.107-3.09%2104.007117.003.4103.4573.4103.3501663.12万1267.16万496.45万378.26万-0.30%-5.63%-4.39%-1.47%+0.28%-9.87%-3.10%--0.06%0.000.001.74%酿酒厂
YHCLQR House
1.860-0.090-4.62%5.46万10.33万1.9101.9501.9401.830198.42万190.71万106.68万102.53万-30.34%-59.31%-70.48%-94.84%-92.60%-94.89%-96.06%--5.32%0.010.015.64%酿酒厂
SNDLSNDL Inc
1.410-0.080-5.37%407.40万572.07万1.4501.4901.4501.3503.63亿3.58亿2.57亿2.54亿-4.73%+4.44%-2.08%-19.43%-41.00%-36.49%-21.23%--1.61%亏损亏损6.71%酿酒厂
BLNEBeeline Holdings
1.370-0.090-6.16%7.53万10.55万1.4601.4601.5001.3701112.64万829.10万812.15万605.18万-6.16%+14.64%-25.95%-80.14%-73.73%-86.16%-85.77%--1.25%亏损亏损8.90%酿酒厂
CASKHeritage Distilling
0.4894-0.0356-6.78%51.64万25.28万0.51000.52500.55000.4750338.74万73.41万692.16万150.00万-19.77%-10.25%-21.06%-58.53%-87.77%-87.77%-71.55%--34.43%亏损亏损14.29%酿酒厂

新闻