专门保险

添加自选
  • 2093.040
  • +55.257+2.71%
收盘价 05/02 16:00 (美东)
2099.525最高价2051.217最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
RDNRadian Group
33.8301.270+3.90%89.47万3014.59万33.00032.56033.95032.91547.77亿47.25亿1.41亿1.40亿+7.84%+7.06%+2.98%-0.39%-0.73%+13.34%+7.50%2.93%0.64%8.638.633.18%专门保险
MBIMBIA
4.8300.180+3.87%19.28万92.93万4.7204.6504.8904.7152.43亿1.98亿5037.06万4095.26万+1.47%+10.27%+7.33%-30.70%+12.06%-25.58%-25.23%--0.47%亏损亏损3.76%专门保险
NMIHNMI Holdings
37.6201.240+3.41%80.69万3029.34万36.67036.38037.78036.64029.39亿28.72亿7812.29万7634.79万+12.63%+11.70%+4.85%-3.66%-4.23%+15.86%+2.34%--1.06%8.138.493.13%专门保险
ITIC投资者不动产
240.6807.600+3.26%8370.00199.59万233.054233.080241.380233.0544.54亿3.64亿188.63万151.38万+5.40%+4.42%+5.22%+5.68%-1.29%+57.33%+1.85%0.76%0.55%14.6514.653.57%专门保险
RYANRyan Specialty Holdings
66.8702.060+3.18%155.09万1.03亿65.38064.81067.38064.18584.69亿70.77亿1.27亿1.06亿+3.11%-5.31%-11.93%-2.65%-2.70%+27.18%+4.40%0.67%1.47%185.7594.184.93%专门保险
MTGMGIC Investment
26.1000.790+3.12%204.88万5338.11万25.66025.31026.22025.56561.97亿60.86亿2.37亿2.33亿+7.76%+8.61%+7.32%+2.81%+6.27%+30.03%+10.66%1.93%0.88%8.709.032.59%专门保险
AGOAssured Guaranty
90.1802.670+3.05%23.62万2123.53万89.15087.51090.50588.29045.03亿42.59亿4993.88万4722.88万+3.89%+8.30%+7.25%-3.08%+2.95%+18.25%+0.58%1.38%0.50%13.1313.132.53%专门保险
ESNTEssent
58.5601.520+2.66%57.74万3378.44万57.55057.04058.91057.55060.52亿58.46亿1.03亿9982.90万+5.44%+6.32%+3.21%-0.51%+4.88%+10.06%+8.19%1.91%0.58%8.558.552.38%专门保险
AXS埃克斯资本
99.8802.460+2.53%48.76万4858.51万98.30097.420100.44097.72078.56亿77.96亿7865.32万7805.63万+5.27%+5.59%+0.93%+8.38%+20.70%+56.51%+13.21%1.76%0.63%9.918.092.79%专门保险
FNF富达国民金融
65.0101.570+2.47%117.36万7619.03万64.02063.44065.33063.870178.54亿168.79亿2.75亿2.60亿+3.77%+5.18%+1.21%+12.20%+8.50%+31.84%+16.70%2.98%0.45%13.9813.982.30%专门保险
EIGEmployers
49.2601.170+2.43%22.44万1103.23万49.71048.09049.98048.11011.95亿11.78亿2426.06万2390.68万+1.53%+1.65%-4.07%-0.28%-7.08%+16.94%-3.27%2.40%0.94%10.4610.463.89%专门保险
AMBCAmbac Financial
8.1800.180+2.25%57.70万472.30万8.1208.0008.2598.0704.18亿3.96亿5109.12万4840.29万+2.38%+11.90%+4.47%-29.48%-29.73%-45.06%-35.34%--1.19%亏损亏损2.36%专门保险
FAFFirst American Financial
61.8101.290+2.13%57.89万3561.57万61.02060.52061.85060.49063.60亿61.21亿1.03亿9903.56万+1.43%+4.43%-4.56%-2.48%+0.34%+18.27%-0.16%3.48%0.59%40.6649.062.25%专门保险
ACTEnact Holdings
37.3200.750+2.05%44.12万1645.78万36.49036.57037.55936.48056.50亿10.86亿1.51亿2910.33万+7.06%+6.05%+6.72%+10.06%+10.89%+27.25%+15.90%1.98%1.52%8.418.542.95%专门保险
AMSFAmerisafe
46.6400.810+1.77%9.41万438.72万47.25045.83047.80045.7208.89亿8.74亿1905.03万1873.82万-4.60%-5.83%-12.10%-7.64%-15.54%+6.91%-8.81%3.22%0.50%18.8116.144.54%专门保险
TIPTTiptree-A
21.0400.350+1.69%10.40万218.29万20.89020.69021.15020.8107.89亿4.90亿3749.70万2330.48万-5.18%-6.53%-12.59%+3.25%-2.73%+30.80%+1.13%1.14%0.45%17.3916.181.64%专门保险
JRVRJames River
4.7900.020+0.42%14.60万70.52万4.8304.7704.9104.7902.20亿2.16亿4589.32万4517.44万+9.36%+11.66%+18.56%-1.40%-28.18%-44.92%-1.40%3.34%0.32%亏损亏损2.52%专门保险