TTOOT2 Biosystems
0.11500.0050+4.55%3.46万4062.070.11010.11000.12900.1100322.52万171.84万2804.54万1494.27万+4.55%+4.55%+4.17%-49.34%-85.63%-96.57%-72.62%--0.23%亏损亏损17.27%--
TNXPTonix Pharmaceuticals
18.0100.610+3.51%60.69万1053.46万17.15017.40018.25516.6801.35亿1.24亿747.36万687.78万+5.82%+5.94%+3.21%-7.59%+27.01%-96.86%-45.26%--8.82%亏损亏损9.05%生物技术
GILD吉利德科学
106.5402.330+2.24%962.85万10.17亿105.330104.210106.810103.8001326.42亿1323.58亿12.45亿12.42亿+0.15%+0.81%-4.26%+9.05%+20.42%+69.54%+16.15%2.91%0.78%22.38280.372.89%一般药品制造商
INO伊诺维奥制药
1.9400.030+1.57%51.31万98.19万1.8701.9101.9501.8407114.65万6423.37万3667.35万3311.02万+3.74%+10.23%+29.33%-2.51%-64.86%-83.06%+6.01%--1.55%亏损亏损5.76%生物技术
GOVXGeoVax Labs
1.0100.011+1.07%24.70万23.91万0.9990.9991.0100.9201397.79万1389.96万1383.95万1376.20万+19.10%+18.74%-6.48%-42.94%-43.58%-27.86%-59.11%--1.80%亏损亏损9.01%生物技术
RHHBY罗氏(ADR)
40.7700.110+0.27%171.91万7018.36万41.01040.66041.07040.6102594.28亿2594.28亿63.63亿63.63亿+4.16%+5.90%-0.75%+7.14%+6.84%+41.27%+20.77%3.29%0.03%26.1526.151.13%--
ABT雅培
130.7500.250+0.19%851.05万11.09亿130.920130.500131.266128.6802267.63亿2254.53亿17.34亿17.24亿+0.70%+3.59%-0.25%+2.26%+12.24%+25.86%+16.74%1.68%0.49%16.9817.111.98%医疗设备
CMRXChimerix(已退市)
8.5400.0000.00%0.000.000.0008.5400.0000.0008.01亿6.72亿9380.38万7873.77万+0.12%+0.12%+0.83%+125.93%+893.60%+816.01%+145.40%--0.00%亏损亏损0.00%生物技术
DGX奎斯特诊疗
178.220-0.280-0.16%162.21万2.88亿177.810178.500179.080174.800198.96亿198.00亿1.12亿1.11亿+2.68%+6.57%+5.80%+10.23%+16.61%+31.59%+19.30%2.13%1.46%22.5323.182.40%诊断与研究
APDNApplied DNA Sciences
0.8833-0.0167-1.86%19.15万16.88万0.89000.90000.90000.8601573.95万567.30万649.78万642.25万+2.26%+4.30%-47.42%-89.62%-90.44%-99.56%-91.34%--2.98%亏损亏损4.43%诊断与研究
CODXCo-diagnostics
0.3510-0.0072-2.01%29.90万10.76万0.36000.35820.37250.33001178.40万1086.08万3357.26万3094.25万-0.79%+0.26%+7.08%-52.24%-71.23%-69.74%-53.20%--0.97%亏损亏损11.87%医疗设备
EBSEmergent BioSolutions
5.340-0.110-2.02%89.14万470.85万5.2405.4505.4405.1202.90亿2.83亿5433.70万5296.07万+7.23%+15.33%+12.66%-49.09%-39.11%+184.04%-44.14%--1.68%亏损亏损5.87%专业与通用药品制造商
SIGASIGA Technologies
5.520-0.240-4.17%46.19万256.55万5.6905.7605.7205.5003.94亿2.24亿7144.11万4052.82万-2.31%+0.93%+11.24%+5.47%-12.91%-30.57%+1.43%--1.14%6.736.733.82%专业与通用药品制造商
VRAXVirax Biolabs
0.9802-0.0598-5.75%6.30万6.29万1.05001.04001.05000.9800425.60万375.02万434.20万382.59万-3.90%-7.53%-10.72%-41.31%-51.95%+55.59%-56.44%--1.65%亏损亏损6.73%生物技术
