G50GB控股
0.4650.015+3.33%8000.003720.000.4650.4500.4650.4658676.19万3086.29万1.87亿6637.19万+3.33%+3.33%-19.83%-28.34%-13.16%+40.45%-28.88%3.23%0.01%3.974.080.00%旅游与休闲
OU8胜捷企业
1.2600.040+3.28%277.60万347.17万1.2201.2201.2601.21010.59亿2.80亿8.41亿2.22亿+6.78%+7.69%+4.13%+27.27%+46.51%+167.92%+31.25%2.38%1.25%3.073.074.10%旅游与休闲
M04文华东方国际
1.8000.040+2.27%4.81万8.63万1.7901.7601.8001.79022.75亿4.58亿12.64亿2.55亿+3.45%+4.65%+3.45%+5.52%+8.01%+26.39%+5.52%2.78%0.02%亏损亏损0.57%旅游与休闲
L38AF环球
0.0630.001+1.61%5.01万3022.000.0610.0620.0630.0606650.53万1251.18万10.56亿1.99亿-1.56%-8.70%-7.35%-13.70%-16.76%+17.45%-19.23%55.56%0.03%亏损亏损4.84%旅游与休闲
H15旅店置业
3.6400.050+1.39%4.29万15.51万3.6103.5903.6403.61019.12亿2.09亿5.25亿5750.89万+1.11%+1.68%+1.68%+2.25%+2.25%+2.24%+1.96%1.10%0.08%93.3393.330.84%旅游与休闲
S85星雅集团
0.4300.005+1.18%1.00万4300.000.4300.4250.4300.4303.68亿4676.76万8.55亿1.09亿+2.38%+13.16%0.00%-7.53%-9.47%-0.50%-2.27%3.49%0.01%13.4413.440.00%旅游与休闲
5JK协和
0.5150.005+0.98%19.56万9.90万0.5100.5100.5200.5002.42亿2875.29万4.71亿5583.10万+1.98%+0.98%-0.96%-11.21%-8.85%-15.97%-11.21%1.55%0.35%36.7936.793.92%旅游与休闲
S07香格里拉亚洲
4.3000.040+0.94%5.16万22.58万4.2604.2604.4204.260152.94亿42.95亿35.57亿9.99亿+5.91%-7.33%-6.52%-21.10%-19.88%-27.77%-20.81%4.63%0.01%12.2912.293.76%旅游与休闲
A34安国
0.8900.005+0.56%13.45万11.92万0.8850.8850.8900.8855.12亿2793.27万5.75亿3138.51万+34.85%+41.27%+49.58%+56.14%+47.11%+50.81%+56.14%1.12%0.43%296.67296.670.57%旅游与休闲
B28鋐枟
0.9250.005+0.54%8000.007400.000.9250.9200.9250.9253.71亿3683.52万4.02亿3982.19万+7.56%+10.12%+5.71%+1.09%-6.09%-6.73%+2.78%0.86%0.02%185.00185.000.00%旅游与休闲
PPCProsperCap
0.1060.0000.00%0.000.000.0000.1060.0000.0001.70亿2283.00万16.06亿2.15亿-11.67%-10.92%-3.64%-45.36%-41.11%-99.47%-3.64%--0.00%亏损亏损0.00%旅游与休闲
96DWDatapulse Tech W271128 - watch list
0.0500.0000.00%4.16万2080.000.0500.0500.0500.0501095.37万668.84万2.19亿1.34亿0.00%-15.25%-1.96%+117.39%+66.67%+66.67%-33.33%--0.03%0.000.000.00%旅游与休闲
K3RDTRIP ADR US$+
23.0000.0000.00%0.000.000.00023.0000.0000.000150.33亿150.33亿6.54亿6.54亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%6.776.770.00%旅游与休闲
N0Z联志国际
0.9600.0000.00%0.000.000.0000.9600.0000.0003103.43万585.72万3232.74万610.13万0.00%+3.23%+7.87%+20.22%+35.19%+27.37%+6.67%5.31%0.00%3.863.860.00%旅游与休闲
H12京华大酒店
1.7000.0000.00%8300.001.41万1.7001.7001.7001.7002.06亿5093.24万1.21亿2996.02万+2.41%-3.95%-4.49%-1.73%-1.16%-13.98%-3.95%1.47%0.03%30.9130.910.00%旅游与休闲
G13云顶新加坡
0.7400.0000.00%1693.13万1248.02万0.7400.7400.7400.73089.41亿42.10亿120.83亿56.90亿+0.68%+5.71%0.00%-1.33%-11.90%-15.24%-3.27%5.41%0.30%15.4215.421.35%旅游与休闲
BKW胜达科技
0.1400.0000.00%9.26万1.30万0.1400.1400.1400.1403315.67万647.52万2.37亿4625.18万0.00%0.00%0.00%+12.00%+48.94%+47.37%+2.19%--0.20%10.7710.000.00%旅游与休闲
BHUSUTL企业
0.7000.0000.00%3.70万2.60万0.7100.7000.7100.7006206.82万2519.35万8866.89万3599.08万+2.19%+2.94%0.00%+0.72%+2.19%+12.22%+1.45%7.14%0.10%7.297.291.43%旅游与休闲
BCV仟湖鱼业集团
0.1520.0000.00%0.000.000.0000.1520.0000.0001725.60万626.88万1.14亿4124.21万-2.45%-5.41%-8.19%+13.10%-20.60%-18.27%-14.24%1.97%0.00%50.6750.670.00%旅游与休闲
5RA亚太策略
0.0010.0000.00%89.76万895.000.0010.0010.0010.0011782.87万621.46万178.29亿62.15亿0.00%0.00%0.00%-50.00%0.00%-50.00%0.00%--0.01%0.000.000.00%旅游与休闲
5I4ICP公司
0.0080.0000.00%2000.0016.000.0080.0080.0080.0082673.67万704.44万33.42亿8.81亿0.00%0.00%0.00%+14.29%+14.29%+14.29%+14.29%--0.00%0.000.000.00%旅游与休闲
5HT皇冠
0.0070.0000.00%0.000.000.0000.0070.0000.000552.30万143.00万7.89亿2.04亿0.00%-22.22%-22.22%-53.33%-46.15%-56.25%-46.15%--0.00%亏损亏损0.00%旅游与休闲
5HHProsperaGlobal
0.0130.0000.00%22.00万2860.000.0130.0130.0130.013538.39万168.98万4.14亿1.30亿-13.33%+30.00%-23.53%-23.53%-50.00%-50.00%-35.00%--0.17%亏损亏损0.00%旅游与休闲
5DP喜敦
0.2300.0000.00%0.000.000.0000.2300.0000.0001.12亿2131.54万4.87亿9267.56万+2.22%+4.55%-8.00%-14.81%-11.54%-13.62%-11.54%1.74%0.00%亏损亏损0.00%旅游与休闲
H07史丹福置地
0.350-0.005-1.41%5.50万1.92万0.3500.3550.3500.3455.19亿1.72亿14.84亿4.91亿0.00%0.00%-2.78%-4.11%-4.11%-7.85%-5.41%1.43%0.01%87.5087.501.41%旅游与休闲
H18大中酒店
0.690-0.010-1.43%3.56万2.47万0.7000.7000.7000.6905.10亿9140.95万7.39亿1.32亿-1.43%+1.47%-3.50%-4.17%-4.17%-11.50%-4.17%2.90%0.03%亏损亏损1.43%旅游与休闲
URRSim Leisure
0.610-0.010-1.61%1100.00671.000.6100.6200.6100.6101.01亿1442.43万1.65亿2364.64万-3.17%-6.15%-10.29%-14.69%-37.76%+18.87%-23.75%1.48%0.01%14.5214.520.00%旅游与休闲
AVX丰隆环球
0.255-0.005-1.92%4000.001020.000.2550.2600.2550.2552394.84万994.06万9391.53万3898.28万+4.08%+4.08%-3.77%-1.92%+6.25%0.00%-1.92%--0.01%14.1714.170.00%旅游与休闲
B58悦榕控股
0.325-0.010-2.99%10.16万3.30万0.3250.3350.3300.3202.82亿7938.26万8.67亿2.44亿-0.55%+2.46%-7.36%-1.99%-0.55%-5.75%-1.99%3.69%0.04%6.776.772.99%旅游与休闲
