工业产品

添加自选
  • 579.645
  • +4.561+0.79%
延时15分钟行情已收盘 05/05 16:00 (美东)
579.831最高价574.907最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
WATRCurrent Water Technologies Inc
0.0250.005+25.00%5.90万1204.000.0200.0200.0250.020572.35万476.71万2.29亿1.91亿0.00%+25.00%0.00%0.00%-28.57%-16.67%0.00%--0.03%亏损12.5025.00%工业产品
BSKYBluSky Carbon Inc
0.1300.010+8.33%2000.00260.000.1300.1200.1300.130874.33万645.98万6725.65万4969.09万+23.81%-3.70%+8.33%-54.39%-80.00%-82.67%-56.67%--0.00%亏损亏损0.00%工业产品
IBIBC Advanced Alloys Corp
0.0750.005+7.14%2.00万1500.000.0750.0700.0750.075852.61万636.54万1.14亿8487.22万+7.14%-6.25%-11.76%-11.76%+25.00%+50.00%-11.76%--0.02%0.002.780.00%工业产品
EGTEguana Technologies Inc
0.0800.005+6.67%2.70万2161.000.0800.0750.0800.080361.56万294.95万4519.56万3686.81万-5.88%+14.29%-20.00%-20.00%+60.00%-46.67%-46.67%--0.07%亏损亏损0.00%工业产品
EXROExro Technologies Inc
0.1250.005+4.17%45.04万5.57万0.1300.1200.1300.1206868.92万5979.34万5.50亿4.78亿0.00%+56.25%+47.06%+25.00%-45.65%-81.88%-3.85%--0.09%亏损亏损8.33%工业产品
OMLOmni-Lite Industries Canada Inc
1.1200.040+3.70%5400.005962.000.9801.0801.1400.9801726.21万1532.86万1541.26万1368.63万+1.82%+17.89%+7.69%-13.85%-27.27%+75.00%-19.42%--0.04%26.0526.0514.82%工业产品
DRXADF Group Inc
6.4000.160+2.56%4.75万30.08万6.1706.2406.4306.1401.84亿9399.86万2872.94万1468.73万+4.40%+11.29%-7.61%-24.90%-33.87%-57.62%-34.07%0.47%0.32%3.483.484.65%工业产品
PYRPyroGenesis Inc
0.4400.010+2.33%12.64万5.71万0.4450.4300.4800.4308102.32万4652.85万1.84亿1.06亿-5.38%-2.22%-5.38%-22.81%-41.33%-29.03%-22.81%--0.12%亏损亏损11.63%工业产品
ELVAElectrovaya Inc
3.7800.080+2.16%7421.002.78万3.7303.7003.8303.6501.52亿8195.37万4008.89万2168.09万0.00%+5.29%+12.17%+5.29%+29.01%-13.70%+7.39%--0.03%亏损亏损4.87%工业产品
QSTQuestor Technology Inc
0.2800.005+1.82%2.98万7973.000.2650.2750.2800.265772.70万615.97万2759.64万2199.90万+1.82%-6.67%0.00%-24.32%-24.32%-45.10%-30.00%--0.14%亏损亏损5.46%工业产品
BRMBiorem Inc
1.8300.030+1.67%1.37万2.47万1.8001.8001.8301.8002953.15万2815.47万1613.74万1538.51万-7.11%-3.68%-15.28%-26.80%-44.55%-2.66%-40.00%--0.09%11.4411.441.67%工业产品
SISSavaria Corp
17.9800.170+0.95%11.65万209.54万17.82017.81018.13017.67012.84亿10.61亿7140.25万5903.23万+4.50%+9.39%+14.82%-1.03%-16.65%+7.62%-8.67%2.93%0.20%26.4426.442.58%工业产品
SMNSSiemens AG
25.3700.220+0.87%1503.003.81万25.37025.15025.37025.3702472.38亿198.32亿97.45亿7.82亿+1.60%+11.86%-11.54%+5.77%+5.77%+5.77%+5.77%--0.00%17.5920.200.00%工业产品
RGENRegenera Insights Inc
0.0250.0000.00%0.000.000.0000.0250.0000.000287.68万201.72万1.15亿8068.76万-16.67%0.00%-72.22%-72.22%-72.22%-72.22%-72.22%--0.00%亏损亏损0.00%工业产品
AAT.HATI Airtest Technologies Inc
0.0150.0000.00%0.000.000.0000.0150.0000.00096.77万81.66万6451.21万5443.93万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%工业产品
BCHTBirchtech Corp
0.7300.0000.00%2000.001450.000.7200.7300.7300.7207019.18万5622.47万9615.32万7702.01万+14.06%+19.67%-1.35%-3.95%-30.48%-30.48%-1.35%--0.00%亏损9.131.37%工业产品
ABNDAbound Energy Inc
0.0500.0000.00%300.000.000.0500.0500.0000.000181.63万161.13万3632.58万3222.55万-28.57%-28.57%-33.33%-9.09%-37.50%-78.26%+25.00%--0.00%亏损亏损0.00%工业产品
HPSSHybrid Power Solutions Inc
0.0500.0000.00%4.72万2360.000.0500.0500.0500.050411.71万300.44万8234.20万6008.78万-9.09%0.00%-9.09%+66.67%-9.09%-83.33%+25.00%--0.08%亏损亏损0.00%工业产品
MEECMidwest Energy Emissions Corp
1.0300.0000.00%0.000.000.0001.0300.0000.0009903.77万7933.07万9615.32万7702.01万-1.90%+4.04%-1.90%+18.39%-24.26%+243.33%-14.17%--0.00%亏损12.880.00%工业产品
OSIXOceansix Future Paths Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00088.13万63.93万1.76亿1.28亿-66.67%-66.67%-75.00%-90.00%-93.75%-91.67%-90.91%--0.00%亏损亏损0.00%工业产品
ENEVEnerev5 Metals Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000139.44万112.97万2.79亿2.26亿0.00%0.00%0.00%0.00%-66.67%-75.00%0.00%--0.00%亏损亏损0.00%工业产品
PRTIPR Technology Inc
0.1000.0000.00%0.000.000.0000.1000.0000.000162.56万112.56万1625.60万1125.60万+66.67%-55.56%-62.96%-90.74%-93.99%-77.78%+66.67%--0.00%亏损亏损0.00%工业产品
ATMOAtmofizer Technologies Inc
0.0550.0000.00%0.000.000.0000.0550.0000.00047.52万45.67万864.09万830.29万-54.17%-50.00%+57.14%+120.00%-26.67%-81.67%+57.14%--0.00%亏损亏损0.00%工业产品
ZAIRZinc8 Energy Solutions Inc
0.3300.0000.00%0.000.000.0000.3300.0000.000603.32万603.32万1828.23万1828.23万-5.71%+94.12%+135.71%+230.00%-49.23%-84.29%+120.00%--0.00%亏损亏损0.00%工业产品
TMS.HTargeted Microwave Solutions Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00064.01万59.01万1.28亿1.18亿0.00%-50.00%0.00%-50.00%-90.00%-96.67%-50.00%--0.00%0.000.000.00%工业产品
TMGThermal Energy International Inc
0.1150.0000.00%24.60万2.73万0.1100.1150.1150.1051990.81万1812.25万1.73亿1.58亿-4.17%0.00%-4.17%-23.33%-47.73%-58.93%-41.03%--0.16%38.3323.008.70%工业产品
TLATitan Logix Corp
0.6900.0000.00%0.000.000.0000.6900.0000.0001968.99万1213.38万2853.61万1758.52万+7.81%+15.00%-4.17%-1.43%+15.00%+32.69%-8.00%--0.00%17.2534.500.00%工业产品
SAYSparta Capital Ltd
0.0150.0000.00%0.000.000.0000.0150.0000.000373.88万351.02万2.49亿2.34亿0.00%0.00%0.00%0.00%-25.00%-40.00%-25.00%--0.00%亏损亏损0.00%工业产品
REKOReko International Group Inc
3.6700.0000.00%0.000.000.0003.6700.0000.0002025.29万658.98万551.85万179.56万+12.92%-4.18%+20.33%-15.83%-25.86%-10.84%-2.65%--0.00%亏损亏损0.00%工业产品
RAINRain City Resources Inc
0.0250.0000.00%0.000.000.0000.0250.0000.000191.07万116.92万7642.90万4676.79万0.00%0.00%-50.00%-50.00%-77.27%-37.50%-68.75%--0.00%亏损亏损0.00%工业产品

新闻