受监管公用事业

添加自选
  • 1205.260
  • +0.375+0.03%
延时15分钟行情已收盘 05/05 16:00 (美东)
1207.361最高价1195.359最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
ACO.XAtco Ltd
51.2100.260+0.51%20.73万1061.02万50.98050.95051.49050.67057.48亿37.45亿1.12亿7313.73万+0.81%+2.13%+1.99%+10.55%+10.26%+39.77%+8.76%3.83%0.28%13.3713.371.61%受监管公用事业
FTSFortis Inc
67.3200.240+0.36%126.54万8512.38万67.07067.08067.40066.610337.67亿337.11亿5.02亿5.01亿+0.21%+1.10%+2.45%+9.06%+11.36%+27.95%+13.81%3.54%0.25%20.7820.781.18%受监管公用事业
HHydro One Ltd
52.4300.150+0.29%53.55万2801.74万52.15052.28052.50051.720314.28亿314.27亿5.99亿5.99亿+1.65%+3.19%+6.85%+15.81%+18.81%+35.82%+19.21%2.36%0.09%27.3127.311.49%受监管公用事业
OEG.HONEnergy Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000148.25万57.69万1.48亿5768.59万-50.00%-33.33%-33.33%-80.00%-80.00%-80.00%-33.33%--0.00%0.090.090.00%受监管公用事业
PRMEPrime Drink Group Corp
0.1200.0000.00%6.42万7702.800.1200.1200.1200.1204106.08万2343.24万3.42亿1.95亿-4.00%0.00%-22.58%-41.46%-60.66%-11.11%-45.45%--0.03%亏损亏损0.00%受监管公用事业
FWTCForward Water Technologies Corp
0.0850.0000.00%0.000.000.0000.0850.0000.000417.98万253.37万4917.46万2980.87万+21.43%-15.00%+41.67%-15.00%-83.00%-87.86%+6.25%--0.00%亏损亏损0.00%受监管公用事业
CFYCF Energy Corp
0.2250.0000.00%0.000.000.0000.2250.0000.0001482.42万668.46万6588.52万2970.92万-23.73%+73.08%+50.00%+25.00%-16.67%-37.50%+60.71%--0.00%亏损112.500.00%受监管公用事业
ACO.YAtco Ltd
51.5000.0000.00%0.000.000.00051.5000.0000.00057.80亿37.67亿1.12亿7313.73万+2.90%+6.14%+6.28%+22.04%+42.86%+37.25%+6.39%3.80%0.00%13.4513.450.00%受监管公用事业
CUCanadian Utilities Ltd
37.550-0.050-0.13%48.96万1837.12万37.55037.60037.64037.210101.97亿47.65亿2.72亿1.27亿+0.40%+0.99%+3.69%+13.03%+11.26%+28.85%+10.52%4.83%0.39%25.3725.371.14%受监管公用事业
AQNAlgonquin Power & Utilities Corp
7.440-0.010-0.13%172.49万1284.02万7.4407.4507.4807.38057.12亿52.08亿7.68亿7.00亿+0.68%+1.22%+7.98%+16.82%+11.73%-13.88%+18.10%6.69%0.25%亏损亏损1.34%受监管公用事业
EMAEmera Inc
60.650-0.100-0.16%201.00万1.22亿60.93060.75061.00060.170180.58亿180.41亿2.98亿2.97亿+0.47%+0.68%+0.85%+10.06%+23.41%+34.23%+15.73%4.75%0.68%35.4735.471.37%受监管公用事业
BIP.UNBrookfield Infrastructure Partners LP
42.630-0.080-0.19%27.39万1165.43万42.75042.71042.80042.180197.91亿197.91亿4.64亿4.64亿+5.97%+9.76%+8.50%-8.89%-9.68%+8.62%-5.40%5.55%0.06%亏损735.001.45%受监管公用事业
CUP.UCaribbean Utilities Co Ltd
13.250-0.060-0.45%2320.003.05万13.26013.31013.26013.0005.62亿2.22亿4244.04万1676.19万-0.45%-0.45%0.00%-0.46%-2.66%+23.45%-3.87%5.53%0.01%12.2712.271.95%受监管公用事业
SPBSuperior Plus Corp
6.780-0.080-1.17%54.39万369.78万6.7206.8606.8806.72015.80亿15.57亿2.33亿2.30亿-2.45%+3.04%+2.88%+14.17%+6.13%-24.32%+6.84%9.10%0.24%亏损亏损2.33%受监管公用事业
BIPCBrookfield Infrastructure Corp
52.200-0.730-1.38%9.25万484.46万52.63052.93053.27052.12062.13亿62.13亿1.19亿1.19亿+3.43%+7.96%+6.16%-11.31%-12.24%+17.80%-8.52%4.53%0.08%亏损亏损2.17%受监管公用事业

新闻