半导体 (BK4495) 个股概要_股票价格_行情走势图 - Moomoo

自选
模拟交易
选股器
热力图
机构追踪

半导体

添加自选

436.348
+13.517+3.20%

延时15分钟行情已收盘 05/02 16:00 (美东)

438.645最高价427.555最低价

分时

5日
日K
周K
月K
季K
年K

成分股

代码股票名称

最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业

自选模拟交易

PTKPOET Technologies Inc

6.0300.440+7.87%18.82万112.78万5.8105.5906.1805.7004.61亿4.56亿7650.72万7570.25万+5.79%+14.86%+5.05%-16.25%+5.42%+115.36%-29.31%--0.25%亏损亏损8.59%半导体

SPRQSPARQ Systems Inc

0.8500.040+4.94%1.10万9365.000.8700.8100.8700.8509922.48万5348.90万1.17亿6292.83万-5.56%-9.57%-13.27%-18.27%+28.79%+466.67%-39.72%--0.02%亏损亏损2.47%半导体

AMATApplied Materials Inc

17.8100.750+4.40%2358.004.15万17.52017.06017.81017.5201794.60亿144.13亿100.76亿8.09亿+3.19%+13.01%+14.17%-12.32%-12.32%-12.32%-12.32%--0.00%20.1218.461.70%半导体

TXNTexas Instruments Inc

17.7000.740+4.36%1002.001.77万17.71016.96017.71017.7002010.52亿160.39亿113.59亿9.06亿+1.95%+12.20%+0.91%-9.64%-19.56%-19.56%-11.33%1.67%0.00%29.1129.600.06%半导体

QNCQuantum eMotion Inc

0.5500.020+3.77%103.10万57.00万0.5200.5300.5700.5109423.38万8258.56万1.71亿1.50亿+1.85%-1.79%-1.79%-21.43%+423.81%+323.08%-69.10%--0.69%亏损亏损11.32%半导体

MUMicron Technology Inc

18.3100.660+3.74%3.46万63.12万18.06017.65018.51017.9601204.14亿203.82亿65.76亿11.13亿+1.05%+17.37%+7.96%-14.33%-28.85%-10.31%-5.15%0.30%0.00%17.85114.443.12%半导体

QCOMQualcomm Inc

18.7200.600+3.31%4.16万77.85万18.49018.12018.90018.4402056.03亿205.20亿109.83亿10.96亿-5.41%+2.18%-0.27%-20.75%-18.35%-20.61%-9.60%1.23%0.00%13.3115.452.54%半导体

ASMLASML Holding NV

19.7300.330+1.70%1.93万38.12万19.69019.40019.95019.6703524.89亿77.55亿178.66亿3.93亿+1.70%+7.05%+6.87%-15.64%-15.64%-15.64%-15.64%--0.01%26.1331.271.44%半导体

SEVSpectra7 Microsystems Inc(已退市)

0.0100.0000.00%0.000.000.0000.0100.0000.000158.70万141.05万1.59亿1.41亿-33.33%-50.00%-60.00%-90.48%-90.00%-98.61%-91.67%--0.00%亏损亏损0.00%半导体

MRMMicromem Technologies Inc

0.0850.0000.00%7019.00591.600.0800.0850.0850.0804967.11万4922.26万5.84亿5.79亿+6.25%+21.43%+41.67%+21.43%0.00%0.00%+70.00%--0.00%亏损亏损5.88%半导体

CBLUClear Blue Technologies International Inc

0.1100.0000.00%0.000.000.0000.1100.0000.000849.34万543.70万7721.31万4942.75万+29.41%+22.22%-8.33%-8.33%-66.67%-73.81%-8.33%--0.00%亏损亏损0.00%半导体

ACUAurora Solar Technologies Inc

0.0200.0000.00%2583.0048.000.0200.0200.0200.020444.39万389.09万2.22亿1.95亿+33.33%+33.33%+33.33%0.00%-33.33%-55.56%0.00%--0.00%亏损亏损0.00%半导体

SOLRSolar Alliance Energy Inc

0.015-0.005-25.00%3.91万647.000.0150.0200.0200.015441.29万289.71万2.94亿1.93亿0.00%0.00%-25.00%-40.00%-62.50%-70.00%-40.00%--0.02%亏损亏损25.00%半导体

新闻