酒精饮料 (BK4497) 个股概要_股票价格_行情走势图 - Moomoo

自选
模拟交易
选股器
热力图
机构追踪

酒精饮料

添加自选

1263.792
+9.850+0.79%

延时15分钟行情已收盘 05/05 16:00 (美东)

1263.845最高价1253.978最低价

分时

5日
日K
周K
月K
季K
年K

成分股

代码股票名称

最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业

自选模拟交易

TPX.BMolson Coors Canada Inc

80.0001.370+1.74%358.002.86万80.00078.63080.00080.000162.12亿7.37亿2.03亿921.79万-2.37%-6.98%-4.93%-7.03%+13.71%+0.77%-2.66%3.15%0.00%10.4010.400.00%酒精饮料

CSW.ACorby Spirit and Wine Ltd

14.9500.050+0.34%3511.005.22万14.85014.90014.95014.8104.26亿2.36亿2846.89万1579.61万-1.90%-0.60%+0.27%+14.96%+24.93%+18.00%+21.10%5.75%0.02%16.2517.800.94%酒精饮料

CSW.BCorby Spirit and Wine Ltd

13.5000.010+0.07%375.005052.0013.45013.49013.50013.4503.84亿2.13亿2846.89万1579.61万-0.74%+0.37%-3.16%+8.88%+13.90%+20.18%+12.54%6.37%0.00%14.6716.070.37%酒精饮料

BKTSBeckett`s Inc

0.0250.0000.00%1.04万258.750.0250.0250.0250.025908.25万538.76万3.63亿2.16亿-16.67%0.00%-16.67%0.00%0.00%0.00%0.00%--0.01%亏损亏损0.00%酒精饮料

SPSSweet Poison Spirits Inc

0.3700.0000.00%0.000.000.0000.3700.0000.000363.38万239.97万982.11万648.56万+25.42%+117.65%+208.33%+1380.00%+15.63%-61.46%+825.00%--0.00%亏损亏损0.00%酒精饮料

YYYellow Stem Tech Inc

0.0800.0000.00%0.000.000.0000.0800.0000.000206.81万172.79万2585.08万2159.93万+300.00%+300.00%+166.67%+100.00%-11.11%-11.11%+433.33%--0.00%亏损亏损0.00%酒精饮料

VDKAForbidden Spirits Distilling Corp

0.0150.0000.00%0.000.000.0000.0150.0000.00091.51万53.08万6100.40万3538.75万0.00%0.00%-25.00%-25.00%-72.73%-95.00%+50.00%--0.00%亏损亏损0.00%酒精饮料

TPX.AMolson Coors Canada Inc

89.0000.0000.00%0.000.000.00089.0000.0000.000180.35亿8.20亿2.03亿921.79万+11.25%+15.85%+41.44%+7.21%+965.65%+965.65%+3.19%2.82%0.00%11.5711.570.00%酒精饮料

TNYThe Tinley Beverage Co Inc

0.0250.0000.00%0.000.000.0000.0250.0000.000908.25万908.25万3.63亿3.63亿+66.67%+25.00%0.00%0.00%-37.50%-37.50%+25.00%--0.00%亏损亏损0.00%酒精饮料

SBDSBD Capital Corp

0.2500.0000.00%0.000.000.0000.2500.0000.00058.48万34.56万233.92万138.23万-37.50%-28.57%-64.29%-70.59%-91.67%-94.79%-28.57%--0.00%亏损亏损0.00%酒精饮料

BRBig Rock Brewery Inc

1.0500.0000.00%800.00910.001.1501.0501.1501.0502564.43万827.63万2442.31万788.22万-2.78%+5.00%-4.55%-6.25%-7.89%-34.38%-4.55%--0.01%亏损亏损9.52%酒精饮料

ADW.BAndrew Peller Ltd

5.7500.0000.00%0.000.000.0005.7500.0000.0002.49亿1.74亿4337.03万3023.73万-3.52%-3.52%-10.74%+22.11%+21.01%-6.47%+11.65%3.72%0.00%57.50亏损0.00%酒精饮料

ADW.AAndrew Peller Ltd

4.340-0.040-0.91%2.08万9.04万4.3604.3804.3804.3201.88亿1.31亿4337.03万3023.73万-3.77%-3.34%-4.41%-8.75%+10.80%+19.39%+6.24%5.67%0.07%43.40亏损1.37%酒精饮料

HYPEHyper Bit Technologies Ltd

0.390-0.010-2.50%7.40万2.89万0.4000.4000.4000.380383.02万383.02万982.11万982.11万0.00%-7.14%0.00%0.00%0.00%0.00%0.00%--0.75%亏损亏损5.00%酒精饮料

DWSDiamond Estates Wines & Spirits Inc

0.185-0.005-2.63%9000.001655.000.1800.1900.1850.1801216.45万523.10万6575.41万2827.58万+5.71%+8.82%+2.78%-7.50%-30.19%-17.78%-11.90%--0.03%0.00亏损2.63%酒精饮料

新闻