电信服务

添加自选
  • 676.678
  • -9.061-1.32%
延时15分钟行情已收盘 05/01 16:00 (美东)
685.645最高价676.678最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
QBR.AQuebecor Inc
38.0500.090+0.24%476.001.82万38.50037.96038.50038.05087.82亿60.81亿2.31亿1.60亿+1.41%+8.22%-0.39%+17.64%+15.69%+19.85%+16.81%3.42%0.00%11.7811.781.19%电信服务
SFTBSoftBank Group Corp
7.0100.0000.00%124.00893.010.0007.0100.0000.000100.78亿62.06亿14.38亿8.85亿+10.92%+8.01%-10.01%-20.79%-20.79%-20.79%-20.79%--0.00%1.32亏损0.00%电信服务
VMY.HVoice Mobility International Inc
0.0100.0000.00%0.000.000.0000.0100.0000.0005.24万5.24万524.29万524.29万-60.00%0.00%+100.00%-91.30%-99.64%-99.64%+100.00%--0.00%亏损亏损0.00%电信服务
USSUniserve Communications Corp
0.3000.0000.00%0.000.000.0000.3000.0000.000805.24万366.73万2684.13万1222.43万+30.43%+11.11%-3.23%+50.00%+185.71%-16.67%+66.67%--0.00%亏损亏损0.00%电信服务
TOTower One Wireless Corp
0.0600.0000.00%0.000.000.0000.0600.0000.0001234.99万1079.30万2.06亿1.80亿+33.33%+20.00%+20.00%-7.69%-25.00%-7.69%+9.09%--0.00%亏损亏损0.00%电信服务
TGOTeraGo Inc
1.1900.0000.00%0.000.000.0001.1900.0000.0002376.52万2304.54万1997.07万1936.59万-0.83%+7.21%+16.67%+8.18%-41.38%-41.95%-1.65%--0.00%亏损亏损0.00%电信服务
RVRRift Valley Resources Corp
0.0500.0000.00%0.000.000.0000.0500.0000.000521.74万521.06万1.04亿1.04亿+25.00%+11.11%-16.67%-16.67%-37.50%-28.57%-37.50%--0.00%0.00亏损0.00%电信服务
GOKGINSMS Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000187.12万23.41万1.87亿2341.42万0.00%-33.33%-60.00%-75.00%-87.50%-95.65%-33.33%--0.00%0.000.000.00%电信服务
ADYAAdya Inc
0.1750.0000.00%11.002.000.2000.1750.0000.000413.24万40.11万2361.35万229.21万-10.26%-12.50%+12.90%+600.00%+94.44%-75.00%+600.00%--0.00%亏损亏损0.00%电信服务
QBR.BQuebecor Inc
37.800-0.020-0.05%57.06万2156.10万37.80037.82037.93037.50087.25亿60.41亿2.31亿1.60亿+3.53%+6.75%+1.97%+16.08%+15.02%+38.67%+21.16%3.44%0.36%11.7011.701.14%电信服务
TTELUS Corp
21.100-0.120-0.57%244.93万5165.41万21.19021.22021.23020.960319.49亿319.09亿15.14亿15.12亿+1.25%+2.98%+5.29%+1.91%+4.02%+1.11%+10.17%7.38%0.16%31.4931.491.27%电信服务
RCI.ARogers Communications Inc
39.100-0.440-1.11%1793.007.10万39.53039.54039.75039.100210.38亿150.17亿5.38亿3.84亿-1.01%-2.25%-2.74%-10.66%-26.71%-29.25%-16.62%5.12%0.00%12.0712.221.64%电信服务
CCACogeco Communications Inc
66.850-0.950-1.40%12.54万839.28万67.80067.80068.11066.78028.15亿20.02亿4211.11万2994.28万+3.39%+4.33%-1.88%+8.38%-2.49%+27.54%+2.17%5.31%0.42%8.638.541.96%电信服务
CGOCogeco Inc
63.150-0.970-1.51%1.21万77.19万64.46064.12064.46063.1006.00亿4.88亿949.52万772.33万+2.93%+6.65%+2.92%+17.14%+7.66%+29.33%+10.58%5.62%0.16%7.007.392.12%电信服务
RCI.BRogers Communications Inc
35.180-0.760-2.11%165.45万5836.39万35.97035.94035.97035.060189.28亿135.11亿5.38亿3.84亿+0.57%+0.98%-2.82%-10.26%-29.39%-29.32%-19.40%5.69%0.43%10.8610.992.53%电信服务
BCEBCE Inc
29.680-0.960-3.13%419.89万1.25亿30.66030.64030.69029.580273.60亿273.20亿9.22亿9.20亿-2.62%-1.03%-4.99%-12.50%-19.34%-27.39%-8.32%13.44%0.46%164.89164.893.62%电信服务

新闻