建筑

添加自选
  • 1592.694
  • +5.895+0.37%
延时15分钟行情已收盘 05/05 16:00 (美东)
1604.161最高价1574.766最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
BDTBird Construction Inc
24.2501.140+4.93%25.59万613.94万22.91023.11024.37022.75013.43亿13.17亿5538.28万5432.58万+15.91%+18.16%+28.19%-0.70%-16.33%+23.45%-5.76%2.41%0.47%13.1813.187.01%建筑
DRTDirtt Environmental Solutions Ltd
1.0000.020+2.04%1.84万1.85万1.0300.9801.0301.0001.90亿7502.30万1.90亿7502.30万+2.04%0.00%-4.76%-12.28%+12.36%+40.85%-0.99%--0.03%9.909.903.06%建筑
AREAecon Group Inc
17.5700.310+1.80%22.43万393.57万17.23017.26017.76017.11011.05亿11.02亿6291.64万6270.78万+10.50%+3.60%+5.40%-26.80%-36.79%+7.75%-34.76%4.33%0.36%亏损亏损3.77%建筑
WSPWSP Global Inc
250.4101.330+0.53%13.76万3454.44万248.000249.080253.700247.950326.80亿241.47亿1.31亿9642.83万+3.04%+2.42%+9.07%-0.35%+3.07%+15.13%-0.85%0.60%0.14%46.5446.542.31%建筑
ATRLAtkinsrealis Group Inc
70.5800.020+0.03%30.09万2118.02万70.18070.56071.14068.610123.40亿122.42亿1.75亿1.73亿+4.76%+6.60%+12.23%-5.06%+3.09%+24.84%-7.42%0.11%0.17%43.5743.573.59%建筑
STNStantec Inc
126.5800.020+0.02%12.52万1584.95万126.000126.560127.310125.640144.39亿143.96亿1.14亿1.14亿+4.65%+6.24%+10.82%+16.03%+9.96%+9.32%+12.45%0.66%0.11%39.9339.931.32%建筑
UIGUrban Infrastructure Group Inc
0.0700.0000.00%0.000.000.0000.0700.0000.000731.59万107.72万1.05亿1538.79万+7.69%+16.67%+16.67%-22.22%-61.11%-65.00%+40.00%--0.00%亏损亏损0.00%建筑
UPI.HUniversal PropTech Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000147.65万147.65万4921.74万4921.74万0.00%-14.29%-95.00%-95.00%-95.00%-95.00%-95.00%--0.00%亏损0.000.00%建筑
ESTW.HEasTower Wireless Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00070.51万32.43万7050.63万3243.46万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%建筑
UPIUniversal PropTech Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000147.65万139.61万4921.74万4653.61万-25.00%-25.00%-14.29%-25.00%-68.42%-71.43%-50.00%--0.00%0.75亏损0.00%建筑
SNCSNC-Lavalin Group Inc
43.4900.0000.00%0.000.000.00043.4900.0000.00076.35亿76.20亿1.76亿1.75亿+0.05%-1.23%+8.18%+31.06%+35.92%+72.33%+82.58%0.18%0.00%101.14869.800.00%建筑
RGIReco International Group Inc
0.0250.0000.00%0.000.000.0000.0250.0000.000124.09万83.37万4963.56万3334.82万+25.00%+150.00%+66.67%+25.00%-37.50%+66.67%0.00%--0.00%亏损亏损0.00%建筑
MSPMinaean SP Construction Corp
0.0100.0000.00%0.000.000.0000.0100.0000.00061.58万27.47万6158.49万2746.79万0.00%0.00%0.00%-33.33%-60.00%-80.00%-33.33%--0.00%亏损亏损0.00%建筑
BYTBYT Holdings Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.000189.12万100.48万6303.92万3349.36万0.00%-80.00%-70.00%-91.18%-91.43%-90.00%-25.00%--0.00%亏损亏损0.00%建筑
BDGIBadger Infrastructure Solutions Ltd
40.390-0.050-0.12%2.87万116.34万40.41040.44040.86039.98013.63亿13.63亿3375.22万3375.22万+8.40%+10.63%+13.49%-0.43%+7.63%-9.29%+13.12%1.86%0.09%19.4920.212.18%建筑
AEPAtlas Engineered Products Ltd
0.760-0.010-1.30%18.18万13.85万0.7900.7700.7900.7405350.19万4512.46万7039.72万5937.44万-7.32%-8.43%-13.64%-24.00%-41.09%-48.65%-42.86%--0.31%0.000.006.49%建筑

新闻