废物管理 (BK4511) 个股概要_股票价格_行情走势图 - Moomoo

自选
模拟交易
选股器
热力图
机构追踪

废物管理

添加自选

1607.165
+6.938+0.43%

延时15分钟行情已收盘 05/05 16:00 (美东)

1616.132最高价1591.116最低价

分时

5日
日K
周K
月K
季K
年K

成分股

代码股票名称

最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业

自选模拟交易

BLMBluMetric Environmental Inc

1.4400.150+11.63%28.69万38.92万1.2901.2901.4901.2905316.48万4583.86万3692.00万3183.24万+16.13%+21.01%+44.00%+61.80%+56.52%+213.04%+65.52%--0.90%0.000.0015.50%废物管理

CMCCielo Waste Solutions Corp

0.0550.005+10.00%12.64万6933.000.0550.0500.0550.050708.86万685.88万1.29亿1.25亿+10.00%+22.22%-8.33%-47.62%-60.71%-81.03%-42.11%--0.10%亏损亏损10.00%废物管理

ECMEcolomondo Corp

0.2800.010+3.70%1.27万3556.000.2800.2700.2800.2806089.93万1408.09万2.17亿5028.89万+21.74%+55.56%+86.67%+75.00%+51.35%+21.74%+75.00%--0.03%亏损亏损0.00%废物管理

ROOFNorthstar Clean Technologies Inc

0.3450.010+2.99%9.44万3.23万0.3350.3350.3450.3304515.20万4231.26万1.31亿1.23亿+6.15%+4.55%+7.81%+2.99%+30.19%+76.92%-13.75%--0.08%亏损亏损4.48%废物管理

GFLGFL Environmental Inc

71.2001.590+2.28%14.94万1063.22万69.92069.61071.82069.460261.10亿164.99亿3.67亿2.32亿+6.11%+9.40%+11.86%+8.19%+15.64%+58.82%+11.18%0.11%0.06%10.04亏损3.39%废物管理

GIPGreen Impact Partners Inc

3.0300.060+2.02%7.66万22.50万2.9302.9703.0302.9306188.97万4943.34万2042.56万1631.46万-41.73%-45.01%-47.76%-21.30%-5.90%+20.72%-10.88%--0.47%亏损50.503.37%废物管理

WCNWaste Connections Inc

273.3900.210+0.08%24.35万6657.20万273.110273.180274.550271.490706.42亿626.77亿2.58亿2.29亿+1.90%+1.55%+2.60%+1.17%+6.10%+20.91%+11.05%0.63%0.11%78.1879.521.12%废物管理

PLASPlasCred Circular Innovations Inc

0.0600.0000.00%8.90万5340.000.0600.0600.0600.060424.68万276.50万7078.06万4608.36万-7.69%-20.00%0.00%0.00%+20.00%-68.42%+33.33%--0.19%亏损亏损0.00%废物管理

YESCHAR Technologies Ltd

0.2200.0000.00%2.25万4946.000.2200.2200.2200.2202611.13万2089.14万1.19亿9496.10万+2.33%+22.22%+22.22%+41.94%-2.22%-53.19%+18.92%--0.02%亏损亏损0.00%废物管理

VTXVertex Resource Group Ltd

0.2800.0000.00%0.000.000.0000.2800.0000.0003136.75万1468.07万1.12亿5243.12万+16.67%+40.00%+12.00%+9.80%+9.80%-30.00%+12.00%--0.00%亏损亏损0.00%废物管理

VCIVitreous Glass Inc

6.0100.0000.00%0.000.000.0006.0100.0000.0003807.99万2125.46万633.61万353.65万+2.21%+13.77%+17.93%+22.69%+18.30%+14.69%+16.77%--0.00%17.1715.820.00%废物管理

LUXNewlox Gold Ventures Corp

0.0550.0000.00%15.33万8246.150.0500.0550.0550.050858.82万858.82万1.56亿1.56亿+10.00%+10.00%-50.00%-42.11%-57.69%-54.17%-45.00%--0.10%亏损亏损9.09%废物管理

EWKEarthworks Industries Inc

0.0550.0000.00%0.000.000.0000.0550.0000.000622.55万533.01万1.13亿9691.00万-15.38%-8.33%+10.00%+37.50%-38.89%-81.67%+37.50%--0.00%亏损亏损0.00%废物管理

EVGNEverGen Infrastructure Corp

0.5900.0000.00%175.00106.000.6100.5900.0000.000827.18万649.15万1402.00万1100.25万-6.35%-21.33%-34.44%-58.74%-72.56%-76.21%-59.31%--0.00%亏损亏损0.00%废物管理

CLICape Lithium Corp

0.0050.0000.00%0.000.000.0000.0050.0000.00069.30万41.41万1.39亿8282.79万0.00%0.00%-83.33%-96.43%-50.00%-83.33%-90.91%--0.00%亏损亏损0.00%金属与采矿

BACBactech Environmental Corp

0.0500.0000.00%1.80万900.000.0500.0500.0500.050965.18万965.18万1.93亿1.93亿-9.09%-16.67%-9.09%+25.00%+66.67%-33.33%+42.86%--0.01%亏损亏损0.00%废物管理

ANRGAnaergia Inc

1.160-0.010-0.85%3.10万3.66万1.1701.1701.2001.1601.96亿3788.10万1.69亿3265.60万+6.91%+18.37%+18.37%+3.57%+14.85%+310.62%+23.40%--0.10%亏损亏损3.42%废物管理

BQEBQE Water Inc

51.150-0.850-1.63%115.005887.0051.15052.00051.15051.1506559.48万3710.22万128.24万72.54万+0.29%+2.30%-6.68%-13.74%-10.26%+59.59%-13.74%--0.02%13.6413.640.00%废物管理

SESSecure Waste Infrastructure Corp

12.720-0.920-6.74%156.17万2007.24万13.36013.64013.36012.72029.37亿25.86亿2.31亿2.03亿-3.64%+1.52%-2.15%-14.14%-24.18%+14.79%-21.27%3.14%0.77%13.535.654.69%废物管理

新闻