房地产投资信托基金

添加自选
  • 844.689
  • +6.140+0.73%
延时15分钟行情已收盘 05/01 16:00 (美东)
849.765最高价837.213最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
INO.UNInovalis Real Estate Investment Trust
0.9500.140+17.28%23.71万23.08万0.9000.8101.0100.9003154.59万3000.37万3320.62万3158.28万+9.20%+15.85%+5.56%+3.26%+24.90%+16.72%-3.06%3.58%0.75%亏损亏损13.58%房地产投资信托基金
FCA.UNFirm Capital Apartment REIT
4.3500.360+9.02%1500.006425.004.2503.9904.3504.2503307.90万2519.44万760.44万579.18万+10.13%-5.84%-17.46%-20.91%+24.29%-37.86%-13.17%--0.03%亏损亏损2.51%房地产投资信托基金
HOT.UAmerican Hotel Income Properties REIT LP
0.4050.030+8.00%500.00202.000.4050.3750.4050.405840.67万731.94万2075.73万1807.25万-10.00%+12.50%-10.99%+2.53%-32.50%-79.11%-15.63%--0.00%亏损亏损0.00%房地产投资信托基金
MHC.UFlagship Communities REIT
17.2000.550+3.30%7329.0012.42万16.75016.65017.20016.7403.34亿2.42亿1940.21万1408.04万+2.69%+7.56%+1.97%+21.42%+22.25%+19.35%+16.87%3.48%0.05%3.223.222.76%房地产投资信托基金
MRG.UNMorguard North American Residential Real Estate Investment Trust
17.2100.500+2.99%1.55万26.55万16.47016.71017.27016.4706.16亿4.56亿3576.54万2650.61万+3.14%+5.08%-0.77%+3.23%-3.96%+19.96%+1.86%4.35%0.06%5.396.134.79%房地产投资信托基金
CAR.UNCanadian Apartment Properties Real Estate Investment Trust
43.2401.140+2.71%46.33万1990.68万42.02042.10043.46041.90069.50亿69.50亿1.61亿1.61亿+5.92%+7.42%+1.37%+9.56%+0.21%+7.04%+2.71%3.39%0.29%24.9824.983.71%房地产投资信托基金
BEI.UNBoardwalk Real Estate Investment Trust
66.7501.740+2.68%8.49万564.21万64.90065.01066.95064.76035.57亿26.89亿5328.91万4029.20万+3.88%+7.78%-0.30%+5.03%-6.36%-4.84%+4.72%2.12%0.21%6.416.413.37%房地产投资信托基金
MAR.UNMarwest Apartment REIT
0.8000.020+2.56%1.07万8560.000.8000.7800.8000.800724.42万668.02万905.52万835.03万-9.96%+5.44%+19.81%+10.80%+8.78%+46.34%+24.21%1.88%0.13%0.600.600.00%房地产投资信托基金
KMP.UNKillam Apartment Real Estate Investment Trust
17.7800.360+2.07%38.13万673.56万17.41017.42017.90017.24021.34亿20.97亿1.20亿1.18亿+4.16%+6.84%+2.49%+8.72%-1.41%+9.48%+5.47%3.95%0.32%3.183.183.79%房地产投资信托基金
MI.UNMinto Apartment REIT
13.6700.220+1.64%9.59万131.52万13.15013.45013.83013.1505.30亿5.27亿3880.15万3856.93万+4.53%+7.99%+1.59%+3.64%+6.78%+5.13%+3.82%3.71%0.25%8.558.555.06%房地产投资信托基金
HOM.UNBSR Real Estate Investment Trust
17.3300.270+1.58%1.13万19.34万17.05017.06017.40017.0505.80亿4.99亿3347.58万2878.95万+1.85%+4.29%-8.49%+7.81%-1.11%+22.50%+0.29%4.45%0.04%亏损亏损2.05%房地产投资信托基金
CRR.UNCrombie Real Estate Investment Trust
14.8000.210+1.44%29.30万435.68万14.61014.59014.98014.61027.34亿15.96亿1.85亿1.08亿+2.31%+2.24%+2.81%+11.86%+2.77%+22.85%+14.44%6.01%0.27%亏损亏损2.54%房地产投资信托基金
HR.UNH&R Real Estate Investment Trust
9.9300.120+1.22%63.59万633.53万9.8009.81010.0009.80026.07亿25.65亿2.63亿2.58亿+3.43%+5.51%-0.69%+7.36%+2.64%+26.75%+9.21%6.04%0.25%亏损亏损2.04%房地产投资信托基金
FCR.UNFirst Capital REIT
17.2600.180+1.05%35.98万620.13万17.09017.08017.40017.00036.65亿36.46亿2.12亿2.11亿+3.25%+7.15%+3.62%+6.54%-1.18%+20.54%+3.60%5.01%0.17%17.8917.892.34%房地产投资信托基金
PRV.UNPRO Real Estate Investment Trust
5.0500.050+1.00%2.52万12.74万5.0205.0005.1005.0003.06亿2.37亿6063.49万4688.31万+1.76%+3.94%+1.55%+0.25%-10.04%+8.68%-0.98%8.91%0.05%126.25126.252.00%房地产投资信托基金
APR.UNAutomotive Properties Real Estate Investment Trust
10.4000.100+0.97%1.24万12.86万10.30010.30010.41010.2005.11亿3.42亿4911.71万3285.11万+2.83%+3.44%+2.93%+1.29%-10.22%+11.36%-2.01%7.73%0.04%7.097.092.04%房地产投资信托基金
CSH.UNChartwell Retirement Residences
17.4700.160+0.92%35.70万624.96万17.49017.31017.63017.39048.03亿47.93亿2.75亿2.74亿+4.29%+6.00%+3.80%+8.62%+15.07%+45.12%+17.28%3.50%0.13%213.05213.051.39%房地产投资信托基金
MHC.UNFlagship Communities REIT
23.5000.200+0.86%1700.003.93万23.03023.30023.50023.0204.61亿4.54亿1961.16万1930.10万+2.05%+5.95%-2.39%+13.45%+17.24%+6.30%+13.53%3.66%0.01%3.063.062.06%房地产投资信托基金
PLZ.UNPlaza Retail REIT
3.7300.030+0.81%6.37万23.83万3.7403.7003.7503.7004.12亿2.75亿1.10亿7380.73万+0.90%+0.36%-0.70%+5.58%+3.06%+14.99%+8.06%7.51%0.09%16.4316.431.35%房地产投资信托基金
SGR.UNSlate Grocery REIT
14.0000.100+0.72%14.64万204.76万13.90013.90014.06013.8808.28亿8.25亿5913.07万5890.46万+1.15%+3.07%-2.29%+2.77%+5.09%+37.57%+4.13%8.88%0.25%15.3315.331.30%房地产投资信托基金
IIP.UNInterRent Real Estate Investment Trust
11.3700.080+0.71%20.73万235.18万11.24011.29011.45011.14016.77亿15.20亿1.48亿1.34亿+4.25%+7.59%+0.75%+16.05%+5.84%-1.35%+13.46%3.35%0.16%亏损亏损2.75%房地产投资信托基金
AX.UNArtis Real Estate Investment Trust
7.2700.040+0.55%7.80万56.96万7.2907.2307.3707.2107.19亿6.01亿9893.81万8260.39万+1.67%+3.69%-5.67%-3.44%-5.56%+22.40%+1.42%8.25%0.09%亏损亏损2.21%房地产投资信托基金
REI.UNRiocan Real Estate Investment Trust
17.2900.070+0.41%52.74万911.55万17.25017.22017.41017.08051.39亿51.17亿2.97亿2.96亿+2.16%+3.37%+0.62%-3.66%-6.80%+4.31%-3.39%6.41%0.18%10.9410.941.92%房地产投资信托基金
NET.UNCanadian Net REIT
5.1900.020+0.39%2.78万14.66万5.2605.1705.3005.1901.07亿8990.27万2059.76万1732.23万-0.95%-0.76%-3.17%+2.44%-1.42%+12.41%+6.75%6.65%0.16%15.0015.002.13%房地产投资信托基金
NXR.UNNexus Industrial REIT
6.7200.020+0.30%12.92万87.45万6.7306.7006.8106.7106.33亿3.18亿9422.10万4725.66万+0.34%+1.85%-3.65%-5.02%-17.40%+3.44%-9.94%9.52%0.27%6.966.961.49%房地产投资信托基金
D.UNDream Office Real Estate Investment Trust
15.3500.040+0.26%1.35万20.87万15.56015.31015.81015.3102.51亿1.93亿1636.10万1255.27万-3.50%-3.86%-12.57%-12.69%-25.16%-13.64%-12.39%7.06%0.11%亏损亏损3.27%房地产投资信托基金
CHP.UNChoice Properties Real Estate Investment Trust
14.6300.030+0.21%30.56万447.68万14.79014.60014.79014.535105.89亿40.36亿7.24亿2.76亿-0.04%+0.72%+4.59%+14.88%+6.99%+17.58%+11.64%5.20%0.11%19.4013.501.75%房地产投资信托基金
CRT.UNCT Real Estate Investment Trust
14.8800.030+0.20%14.04万209.10万14.86014.85014.97014.75035.27亿11.14亿2.37亿7483.76万+1.48%+1.34%+1.55%+7.07%-0.26%+16.56%+6.37%6.14%0.19%9.999.991.48%房地产投资信托基金
SRU.UNSmartCentres Real Estate Investment Trust
25.5200.030+0.12%26.57万677.29万25.52025.49025.65025.34045.49亿32.80亿1.78亿1.29亿+2.01%+2.46%+1.17%+6.30%+5.70%+22.11%+6.92%7.25%0.21%18.3618.361.22%房地产投资信托基金
DRR.UDream Residential REIT
8.6100.010+0.12%4605.003.96万8.6008.6008.6608.4801.38亿1.36亿1600.44万1581.21万+3.54%+0.53%-2.31%+29.75%+18.83%+36.17%+40.46%4.88%0.03%21.6321.632.09%房地产投资信托基金

新闻

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 你认为巴菲特在前几天的下跌中扫货了吗? 2. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

初学者如何购买股票
搭建自信的投资旅程,我们将指导您购买股票的步骤。无论您是新手投资者还是希望优化策略的人,这本全面的指南都为您量身定制。 如何开始股票交易 开始股票交易需要处理诸如市场焦虑和对潜在利润的热情等情绪。新投资者常常面临心理挑战,包括对财务损失的恐惧。成功应对这些情绪需要耐心和关注长期目标。探索股票交易中的基本考虑因素,以建立
什么是期权交易以及如何交易期权
期权交易为希望多样化投资策略的交易者创造了广泛的机会。在本文中,我们将探讨期权交易、不同类型的期权、优缺点以及如何进行期权交易。 什么是期权交易? 期权交易为交易者提供了更多在资产市场中寻找机会的方式。这是一种相对高级的策略,使得交易者能够在预定日期(称为到期日)以预定价格买入或卖出基础资产。 与股票不同,购买股票只是
关于保证金账户的了解
对投资者来说,使用现金账户与保证金账户可能影响他们的交易方式以及对资金的运用。投资者可以利用保证金账户提高杠杆,潜在地增加回报并获得灵活性,同时也可用于卖空、分散投资和对冲策略。虽然保证金账户存在机会,但也带来了损失放大的风险,需要谨慎管理。继续阅读了解保证金账户的含义和更多信息。 什么是保证金账户 保证金账户使您能够
现金账户 - 基础知识
当投资者进行证券交易时,根据他们的投资目标,他们有不同的账户选择:现金账户和保证金账户。 什么是现金账户?现金账户相当简单,因为所有交易都必须用账户中的可用现金进行。但是它们确实有一些限制。 继续阅读以了解更多信息。 什么是现金账户? 现金账户是一种券商账户类型,投资者在使用此类账户进行证券购买时必须支付完整金额。但首
了解碎股:初学者指南
在投资方面,投资者有很多选择。根据投资者的目标、资本、渠道、知识等,选择正确的投资可能会有所不同。 碎股因其低成本、分散投资组合的潜在机会和灵活性而具有吸引力。 继续阅读以了解碎股。 什么是碎股? 碎股是公司股票中少于一股整股的部分或切片。 投资者可以根据美元金额而不是股票数量投资零散股票,而不是购买完整股票。这可以使