保险

添加自选
  • 1581.363
  • +10.423+0.66%
延时15分钟行情已收盘 05/05 16:00 (美东)
1585.872最高价1564.225最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
ALZAllianz SE
28.3700.520+1.87%565.001.60万28.37027.85028.37028.3702179.95亿109.16亿76.84亿3.85亿+5.27%+10.48%+9.07%+18.31%+18.31%+18.31%+18.31%--0.00%15.0715.070.00%保险
GWO.PR.YGreat-West Lifeco Inc
19.3300.290+1.52%4100.007.86万19.33019.04019.35019.020179.86亿53.02亿9.30亿2.74亿+2.28%+1.47%-2.37%+2.00%+4.75%+22.03%+5.06%--0.00%0.000.001.73%保险
GWOGreat-West Lifeco Inc
52.3600.500+0.96%391.74万2.05亿51.66051.86052.40051.520487.74亿142.47亿9.32亿2.72亿-1.02%+0.36%-7.05%+1.09%+9.76%+26.84%+11.10%4.24%1.44%12.4412.441.70%保险
POWPower Corporation of Canada
51.6800.330+0.64%81.34万4198.77万51.21051.35051.79051.030331.95亿322.92亿6.42亿6.25亿+2.01%+3.94%+1.77%+11.84%+13.71%+41.15%+16.65%4.35%0.13%12.3312.331.48%保险
IFCIntact Financial Corp
306.8201.350+0.44%10.03万3070.50万304.140305.470308.005302.000547.19亿544.83亿1.78亿1.78亿+2.86%+4.48%+8.98%+12.08%+15.56%+34.85%+17.79%1.58%0.06%24.8224.821.97%保险
DFYDefinity Financial Corp
68.6700.260+0.38%14.56万997.02万68.41068.41069.08567.91078.28亿77.37亿1.14亿1.13亿+3.14%+6.91%+12.41%+12.75%+25.54%+50.05%+17.85%0.93%0.13%18.6118.611.72%保险
SLFSun Life Financial Inc
83.0100.060+0.07%138.69万1.15亿82.70082.95083.38082.510471.11亿470.73亿5.68亿5.67亿+2.28%+6.07%+7.04%-0.33%+2.12%+19.32%-1.70%3.90%0.25%15.7815.781.05%保险
BNREBrookfield Reinsurance Ltd
63.9300.0000.00%0.000.000.00063.9300.0000.000109.99亿8.50亿1.72亿1330.11万-3.90%+0.28%+8.74%+11.97%+14.88%+39.18%+21.29%0.64%0.00%4.864.590.00%保险
IFC.PR.KIntact Financial Corp
22.3500.0000.00%0.000.000.00022.3500.0000.00039.35亿39.18亿1.76亿1.75亿+2.05%+1.64%-4.81%-0.45%-0.20%+14.73%+3.97%--0.00%0.000.000.00%保险
TILTill Capital Corp
1.0200.0000.00%0.000.000.0001.0200.0000.000325.53万258.77万319.15万253.70万-2.86%-5.56%-18.40%-74.81%-74.36%-81.73%-3.77%--0.00%亏损亏损0.00%保险
ELFE-L Financial Corp Ltd
1400.0000.0000.00%472.0066.13万1400.0101400.0001400.0101400.00048.46亿27.96亿346.17万199.71万+4.32%+8.11%+7.22%+2.82%+40.55%+81.39%+17.17%1.07%0.02%3.303.300.00%保险
FFHFairfax Financial Holdings Ltd
2188.890-6.520-0.30%4.54万9969.02万2195.4102195.4102220.0002170.000489.20亿418.85亿2234.92万1913.55万+3.03%+7.83%+12.96%+8.08%+18.89%+42.62%+10.64%0.99%0.24%8.829.482.28%保险
SFCSagicor Financial Co Ltd
7.860-0.040-0.51%1.26万9.94万7.9207.9007.9207.85010.65亿7.28亿1.36亿9260.48万+2.48%+1.29%-1.13%-3.55%+33.26%+20.40%+28.55%4.39%0.01%8.058.050.89%保险
TSUTrisura Group Ltd
37.140-0.190-0.51%12.21万456.20万37.09037.33037.64037.09017.66亿17.33亿4753.67万4665.76万-1.62%+6.82%+13.75%+11.53%-9.39%-18.01%-4.72%--0.26%16.1515.161.47%保险
MFCManulife Financial Corp
43.250-0.320-0.73%1073.94万4.65亿43.24043.57043.64543.180743.17亿741.57亿17.18亿17.15亿+2.63%+9.99%+9.49%+1.85%-2.26%+34.92%-1.03%3.70%0.63%15.2315.231.07%保险
BNTBrookfield Wealth Solutions Ltd
75.500-1.260-1.64%4601.0034.96万75.94076.76076.58075.360183.16亿30.01亿2.43亿3974.42万+2.17%+13.38%+14.58%-12.07%-7.59%+37.97%-8.52%0.61%0.01%10.616.041.59%保险
IAGiA Financial Corp Inc
134.500-2.520-1.84%9.66万1305.56万135.880137.020136.390134.450125.50亿125.02亿9330.83万9295.29万+1.84%+7.40%+9.34%+2.17%+6.28%+59.68%+1.55%2.50%0.10%13.7713.771.42%保险

新闻