非酒精饮料 (BK4522) 个股概要_股票价格_行情走势图 - Moomoo

自选
模拟交易
选股器
热力图
机构追踪

非酒精饮料

添加自选

987.039
+17.420+1.80%

延时15分钟行情已收盘 05/02 16:00 (美东)

995.984最高价976.976最低价

分时

5日
日K
周K
月K
季K
年K

成分股

代码股票名称

最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业

自选模拟交易

6.2600.510+8.87%3.27万20.26万5.9405.7506.2905.8607.34亿5.76亿1.17亿9202.75万+4.51%+15.71%-0.95%-40.78%-38.81%-18.38%-43.60%--0.04%亏损亏损7.48%消费品包装

HYTNHYTN Innovations Inc

0.2500.010+4.17%1.25万3057.500.2450.2400.2500.2402342.70万1777.33万9370.81万7109.32万+31.58%+31.58%+11.11%-26.47%-13.79%-26.47%0.00%--0.02%亏损亏损4.17%非酒精饮料

NEVINevis Brands Inc

0.0450.0000.00%1.40万630.000.0450.0450.0450.045178.48万178.48万3966.27万3966.27万-10.00%-10.00%-35.71%-52.63%-60.87%-47.06%-40.00%--0.04%亏损亏损0.00%非酒精饮料

FGHForte Group Holdings Inc

0.3600.0000.00%125.000.000.3250.3600.0000.000605.54万568.12万1682.04万1578.10万-10.00%-14.29%-20.00%-36.84%-99.80%-99.98%-38.98%--0.00%亏损亏损0.00%药品制造商

0.1900.0000.00%0.000.000.0000.1900.0000.00062.37万44.17万328.28万232.47万-20.83%-24.00%-55.81%-29.63%-68.33%-89.87%-54.76%--0.00%亏损亏损0.00%非酒精饮料

GURUGURU Organic Energy Corp

1.9000.0000.00%1.06万2.00万1.9501.9001.9501.8805764.35万2645.66万3033.87万1392.45万+8.57%+14.46%+10.47%-0.52%+15.15%-21.16%+38.69%--0.08%亏损亏损3.68%非酒精饮料

FLOWFlow Beverage Corp

0.0700.0000.00%5.20万3870.000.0750.0700.0750.070580.18万444.32万8288.29万6347.38万-6.67%-12.50%-36.36%-56.25%-58.82%-61.11%-58.82%--0.08%亏损亏损7.14%非酒精饮料

BEVBevCanna Enterprises Inc

0.6600.0000.00%0.000.000.0000.6600.0000.0001088.78万590.06万1649.66万894.03万+1.54%-4.35%+1.54%-5.71%-54.48%-95.88%-45.00%--0.00%亏损亏损0.00%非酒精饮料

LAS.ALassonde Industries Inc

202.000-2.710-1.32%267.005.36万201.650204.710202.000201.65013.78亿6.12亿682.16万303.14万-1.49%-6.39%-3.80%+12.85%+16.41%+44.60%+9.91%1.98%0.01%12.0712.070.17%非酒精饮料

JSDAJones Soda Co

0.300-0.015-4.76%1500.00450.000.3000.3150.3000.3003476.03万2881.26万1.16亿9604.20万+9.09%+3.45%-10.45%+13.21%-58.33%-11.76%+25.00%--0.00%亏损亏损0.00%非酒精饮料

YERB.UYerbae Brands Corp

0.075-0.010-11.76%1.57万1228.000.0800.0850.0800.075494.42万328.14万6592.29万4375.18万-16.67%-11.76%-25.00%-28.57%-65.12%-92.35%-34.78%--0.04%亏损亏损5.88%非酒精饮料

新闻