工业产品

添加自选
  • 631.216
  • +7.385+1.18%
延时20分钟行情休市中 05/02 16:00 (悉尼)
633.113最高价623.831最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
RFTRectifier Technologies Ltd
0.0070.001+16.67%50.00万3500.000.0070.0060.0070.007967.95万165.07万13.83亿2.36亿+16.67%+16.67%0.00%-41.67%-12.50%-78.13%-36.36%--0.21%2.337.000.00%工业产品
LBLLaserBond Ltd
0.4250.050+13.33%35.78万14.45万0.3800.3750.4300.3755000.21万2672.73万1.18亿6288.79万+14.86%+10.39%+10.39%-24.91%-28.09%-38.95%-23.56%3.76%0.57%17.0013.7114.67%工业产品
ZGLZicom Group Ltd
0.0750.005+7.14%22.99万1.72万0.0730.0700.0750.0731609.20万352.92万2.15亿4705.67万0.00%-13.79%+25.00%-15.73%+17.19%+13.64%+25.00%--0.49%1.142.212.86%工业产品
AEIAeris Environmental Ltd
0.0530.003+6.00%6669.00353.000.0530.0500.0530.0531303.77万820.84万2.46亿1.55亿+26.19%+6.00%-8.62%-37.65%-17.19%+130.43%-33.75%--0.00%亏损亏损0.00%工业产品
PPKPPK Group Ltd
0.3100.015+5.08%5.02万1.49万0.2950.2950.3100.2902815.19万1301.13万9081.25万4197.21万+3.33%0.00%-10.14%-13.89%-38.61%-30.34%-11.43%--0.12%亏损亏损6.78%工业产品
IPGIPD Group Ltd
3.9900.100+2.57%14.04万56.27万3.9403.8904.0903.9204.14亿2.70亿1.04亿6766.31万0.00%+4.18%+6.40%+4.01%-11.84%-8.93%+4.83%2.71%0.21%15.8317.274.37%工业产品
EGLThe Environmental Group Ltd
0.2350.005+2.17%144.19万33.88万0.2350.2300.2350.2308941.70万5182.81万3.80亿2.21亿-4.08%-6.00%-4.08%-14.55%-34.72%-11.32%-25.40%--0.65%23.5019.582.17%工业产品
TTTTitomic Ltd
0.2400.005+2.13%35.05万8.30万0.2350.2350.2400.2303.18亿2.26亿13.26亿9.40亿+2.13%-4.00%+4.35%0.00%+23.08%+306.78%+26.32%--0.04%亏损亏损4.26%工业产品
KOVKorvest Ltd
10.2000.200+2.00%4915.004.97万10.08010.00010.20010.0001.20亿9722.43万1175.91万953.18万+7.14%+8.40%+8.63%-3.86%+14.74%+20.74%+1.80%6.37%0.05%12.7710.852.00%工业产品
ECLExcelsior Capital Ltd
3.2500.050+1.56%1.25万4.05万3.2403.2003.2503.2409423.20万2758.31万2899.45万848.71万0.00%-0.91%+7.62%+7.26%+10.16%+19.72%+4.17%2.15%0.15%1.991.870.31%工业产品
NVXNovonix
0.4350.005+1.16%204.25万89.62万0.4350.4300.4500.4302.77亿2.14亿6.36亿4.92亿-1.14%+10.13%0.00%-21.62%-36.03%-47.59%-40.82%--0.42%0.00亏损4.65%工业产品
AHLAdrad Holdings Ltd
0.6350.005+0.79%1562.00992.000.6350.6300.6350.6355162.75万1353.57万8130.31万2131.61万-6.62%+10.43%+5.83%-3.20%-11.31%-11.24%-3.20%4.57%0.01%8.948.580.00%工业产品
3MF3D Metal Forge Ltd
0.2600.0000.00%0.000.000.0000.2600.0000.0005200.00万5200.00万2.00亿2.00亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%工业产品
2BETubi Ltd
0.0490.0000.00%0.000.000.0000.0490.0000.0001525.40万1525.40万3.11亿3.11亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%工业产品
3MFO3D Metal Forge Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000800.00万760.17万2.00亿1.90亿+900.00%+1233.33%+1233.33%+1233.33%+1233.33%+1233.33%+1233.33%--0.00%0.000.000.00%工业产品
EDEOCEden Innovations Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000410.99万198.17万41.10亿19.82亿0.00%0.00%0.00%-66.67%-66.67%-66.67%0.00%--0.00%0.000.000.00%工业产品
CMXChemX Materials Ltd
0.0260.0000.00%0.000.000.0000.0260.0000.000335.46万81.98万1.29亿3152.90万-18.75%-25.71%0.00%-42.22%-40.91%-67.50%-68.29%--0.00%亏损亏损0.00%工业产品
EDEOEden Innovations Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000410.99万198.17万41.10亿19.82亿0.00%-50.00%-50.00%-88.89%-87.50%-87.50%0.00%--0.00%0.000.000.00%工业产品
LISLi-S Energy Ltd
0.1050.0000.00%20.21万2.12万0.1100.1050.1100.1056722.10万2326.36万6.40亿2.22亿+5.00%+5.00%-4.55%-25.00%-44.74%-32.26%-22.22%--0.09%亏损亏损4.76%工业产品
ZMMZimi Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000427.54万146.02万4.28亿1.46亿-16.67%0.00%0.00%-9.09%-60.00%-75.61%-23.08%--0.00%亏损亏损0.00%工业产品
WATWaterco Ltd
6.4000.0000.00%0.000.000.0006.4000.0000.0002.25亿3914.69万3516.59万611.67万+1.11%-3.32%-9.48%-18.05%+31.90%+60.30%-19.29%2.34%0.00%17.5816.200.00%工业产品
SRLSunrise Energy Metals Ltd
0.5000.0000.00%13.74万7.28万0.4950.5000.5500.4904511.37万3547.35万9022.75万7094.69万0.00%+16.28%+85.19%+85.19%+47.06%-26.47%+112.77%--0.19%亏损亏损12.00%工业产品
RFXRedFlow Ltd
0.0970.0000.00%0.000.000.0000.0970.0000.0002563.56万2285.99万2.64亿2.36亿-3.00%-3.00%0.00%-3.00%-37.42%-50.26%-30.71%--0.00%亏损亏损0.00%工业产品
PWNParkway Corp Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0002767.11万1579.01万27.67亿15.79亿0.00%-9.09%-16.67%-16.67%-9.09%-9.09%-16.67%--0.00%0.000.000.00%工业产品
PETPhoslock Environmental Technologies Ltd
0.0260.0000.00%0.000.000.0000.0260.0000.0001623.42万1247.74万6.24亿4.80亿+4.00%+62.50%+44.44%+4.00%-58.06%-89.39%-27.78%--0.00%亏损亏损0.00%工业产品
MSIMultistack International Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.00062.74万6.57万1.57亿1643.71万0.00%-42.86%-33.33%-69.23%-93.10%-93.44%0.00%--0.00%亏损亏损0.00%工业产品
MNSMagnis Energy Technologies Ltd
0.0420.0000.00%0.000.000.0000.0420.0000.0005037.89万4935.31万11.99亿11.75亿-27.59%-28.81%-42.47%-60.00%-77.89%-88.65%-88.65%--0.00%亏损亏损0.00%工业产品
KTGMetal Powder Works Ltd
0.3630.0000.00%0.000.000.0000.3630.0000.000204.51万139.16万564.17万383.89万-92.03%-91.74%-89.38%-90.30%-95.35%-96.46%-89.86%--0.00%亏损亏损0.00%工业产品
FOSFOS Capital Ltd
0.3200.0000.00%0.000.000.0000.3200.0000.0001721.80万544.87万5380.61万1702.71万+6.67%+23.08%-1.54%-5.88%+58.36%+75.03%-5.88%3.13%0.00%13.3326.670.00%工业产品
FLCFluence Corp Ltd
0.0420.0000.00%146.94万5.88万0.0420.0420.0420.0384540.06万2363.84万10.81亿5.63亿-6.67%-10.64%-22.22%-38.24%-46.84%-75.29%-41.67%--0.26%亏损亏损9.52%工业产品

新闻

评论

阅读更多