旅游与休闲

添加自选
  • 967.200
  • +8.914+0.93%
延时20分钟行情休市中 05/02 16:00 (悉尼)
970.500最高价952.204最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
SGRThe Star Entertainment Group Ltd
0.1050.005+5.00%319.60万32.50万0.1000.1000.1050.1003.01亿2.16亿28.69亿20.55亿0.00%-4.55%-12.50%-48.78%-78.79%-76.67%-44.74%--0.16%亏损亏损5.00%旅游与休闲
LNWLight & Wonder Inc
139.2605.090+3.79%10.57万1465.29万136.530134.170139.750135.530118.14亿106.84亿8483.61万7671.65万+6.71%+10.16%-0.21%+0.37%-6.97%-4.94%+1.53%--0.14%23.4223.423.15%旅游与休闲
DNADonaco International Ltd
0.0430.001+2.38%255.32万11.09万0.0430.0420.0440.0435306.77万2130.45万12.34亿4.95亿+2.38%+2.38%-2.27%+19.44%+48.28%+2.38%+53.57%--0.52%1.341.432.38%旅游与休闲
HLOHelloworld Travel Ltd
1.4850.025+1.71%27.44万40.75万1.4501.4601.5051.4502.42亿1.36亿1.63亿9149.35万+1.71%+4.21%-1.33%-21.84%-14.41%-34.76%-20.80%7.41%0.30%9.177.733.77%旅游与休闲
RCTReef Casino Trust
3.2500.050+1.56%503.001626.003.2003.2003.2503.2001.62亿1038.68万4980.10万319.59万+10.17%+4.84%-10.71%+17.33%+20.54%+13.13%+12.07%6.28%0.02%15.9315.931.56%旅游与休闲
ALLAristocrat Leisure Ltd
67.6600.850+1.27%117.46万7931.96万66.80066.81068.00066.260423.20亿374.97亿6.25亿5.54亿+5.31%+8.76%+3.30%-7.44%+7.86%+72.16%-1.02%1.03%0.21%33.2333.232.60%旅游与休闲
CEHCoast Entertainment Holdings Ltd
0.4100.005+1.23%59.73万24.32万0.4050.4050.4100.4001.76亿1.42亿4.28亿3.47亿-1.20%+2.50%-2.38%-13.68%-8.89%-15.46%-16.33%--0.17%68.3368.332.47%旅游与休闲
WJLWebjet Group Ltd
0.6400.005+0.79%320.77万204.64万0.6250.6350.6600.6202.51亿2.41亿3.93亿3.77亿+12.28%+17.43%+18.52%-13.51%-16.34%-35.68%-26.44%--0.85%0.000.006.30%旅游与休闲
AGIAinsworth Game Technology Ltd
0.9750.005+0.52%368.35万366.64万0.9700.9701.0000.9703.28亿1.18亿3.37亿1.21亿+31.76%+23.42%+24.20%+30.00%+28.29%-20.73%+12.72%--3.05%10.8310.833.09%旅游与休闲
VVAViva Leisure Ltd
1.2600.005+0.40%5.46万6.86万1.2551.2551.2621.2551.28亿6691.14万1.02亿5310.43万-2.33%0.00%-3.08%-14.29%-13.70%-10.64%-13.10%--0.10%33.1636.000.56%旅游与休闲
TLCThe Lottery Corp Ltd
5.2100.010+0.19%890.89万4644.85万5.2005.2005.2505.180115.92亿114.04亿22.25亿21.89亿+4.20%+5.04%+8.32%+8.77%+4.41%+7.59%+7.20%2.69%0.41%28.0128.011.35%旅游与休闲
TOYDBToys R Us ANZ Ltd
0.0900.0000.00%0.000.000.0000.0900.0000.0001041.22万593.70万1.16亿6596.69万0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%旅游与休闲
BEXDABikeExchange Ltd
0.6000.0000.00%0.000.000.0000.6000.0000.000859.58万584.73万1432.63万974.56万-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%--0.00%亏损亏损0.00%旅游与休闲
AQSAquis Entertainment Ltd
0.1950.0000.00%0.000.000.0000.1950.0000.0003610.25万3610.25万1.85亿1.85亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.663.820.00%旅游与休闲
ALOAlloggio Group Ltd
0.2350.0000.00%0.000.000.0000.2350.0000.0004717.16万4717.16万2.01亿2.01亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%26.1119.580.00%旅游与休闲
XRGXReality Group Ltd
0.0320.0000.00%29.61万9196.000.0310.0320.0320.0312123.35万1174.97万6.64亿3.67亿0.00%-3.03%-5.88%-25.58%+6.67%-11.11%+6.67%--0.08%亏损亏损3.13%旅游与休闲
TOYToys R Us ANZ Ltd
0.0310.0000.00%0.000.000.0000.0310.0000.000468.91万216.12万1.51亿6971.70万0.00%+3.33%-11.43%-43.64%-56.94%-71.82%-47.46%--0.00%亏损亏损0.00%旅游与休闲
TCOTransmetro Corp Ltd
1.9200.0000.00%0.000.000.0001.9200.0000.0002569.49万648.87万1338.28万337.95万+1.05%+4.35%+9.09%+19.60%+87.94%+156.28%+1.86%2.60%0.00%10.1613.810.00%旅游与休闲
PBHOPointsbet Holdings Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.00099.52万66.88万3.32亿2.23亿+200.00%0.00%0.00%-93.33%-98.64%-99.84%-99.09%--0.00%0.000.000.00%旅游与休闲
JAYJayride Group Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000285.58万258.43万14.28亿12.92亿+100.00%0.00%-33.33%-75.00%-83.33%-98.18%-33.33%--0.00%亏损亏损0.00%旅游与休闲
IEQInternational Equities Corp Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000512.89万9.84万1.28亿245.98万+14.29%+14.29%+14.29%+14.29%+14.29%+14.29%+2.56%--0.00%亏损10.000.00%旅游与休闲
EXPExperience Co Ltd
0.0990.0000.00%0.000.000.0000.0990.0000.0007498.83万5126.91万7.57亿5.18亿+1.02%-5.71%-13.91%-10.00%-20.80%-36.13%-23.85%--0.00%24.750.000.00%旅游与休闲
CYQCycliq Group Ltd
0.0020.0000.00%2.50万50.000.0020.0020.0020.00292.10万67.88万4.61亿3.39亿0.00%-33.33%-50.00%-33.33%-50.00%-71.43%-60.00%--0.01%亏损亏损0.00%旅游与休闲
BETBetMakers Technology Group Ltd
0.1050.0000.00%68.34万7.00万0.1000.1050.1100.1001.02亿7186.61万9.71亿6.84亿-4.55%-4.55%+9.38%-8.70%+15.38%-16.00%0.00%--0.10%亏损亏损9.52%旅游与休闲
ALGArdent Leisure Group Ltd
0.4450.0000.00%0.000.000.0000.4450.0000.0002.13亿1.79亿4.80亿4.02亿-1.11%+5.95%+2.30%-10.10%-1.11%-27.05%-26.45%--0.00%0.320.320.00%旅游与休闲
FLTFlight Centre Travel Group Ltd
12.920-0.010-0.08%96.03万1240.84万12.85012.93012.98012.79028.69亿22.65亿2.22亿1.75亿+3.69%+4.28%-6.44%-26.00%-17.65%-35.99%-22.03%3.10%0.55%25.1425.741.47%旅游与休闲
SKCSkyCity Entertainment Group Ltd
1.040-0.005-0.48%11.16万11.68万1.0501.0451.0701.0407.91亿7.91亿7.60亿7.60亿-1.89%-0.95%-9.17%-17.13%-14.75%-32.47%-20.61%9.90%0.02%亏损亏损2.87%旅游与休闲
JINJumbo Interactive Ltd
10.210-0.080-0.78%14.01万144.09万10.37010.29010.42010.2106.38亿5.26亿6244.08万5154.77万+1.09%+0.89%-0.49%-20.11%-20.67%-34.14%-25.37%5.34%0.27%15.7114.882.04%旅游与休闲
PBHPointsbet Holdings Ltd
1.095-0.010-0.90%28.88万31.69万1.0901.1051.1051.0853.63亿2.44亿3.32亿2.23亿+4.29%+4.78%+2.34%+36.88%+29.59%+132.98%+9.50%35.62%0.13%亏损亏损1.81%旅游与休闲
BBTBetr Entertainment Ltd
0.320-0.005-1.54%73.57万23.54万0.3250.3250.3250.3151.98亿6615.23万6.19亿2.07亿+8.47%+12.28%-8.57%-8.57%+20.75%+36.17%+6.67%--0.36%亏损亏损3.08%旅游与休闲

新闻