旅游与休闲

添加自选
  • 981.487
  • +6.545+0.67%
延时20分钟行情未开盘 05/07 16:00 (悉尼)
983.573最高价949.750最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
TAHTabcorp Holdings Ltd
0.6650.040+6.40%972.40万643.54万0.6500.6250.6750.64515.20亿14.32亿22.86亿21.53亿+18.75%+26.67%+16.67%+4.72%+31.68%-4.33%+19.82%1.95%0.45%亏损亏损4.80%旅游与休闲
WJLWebjet Group Ltd
0.6850.030+4.58%236.31万160.62万0.6600.6550.7000.6502.69亿2.58亿3.93亿3.77亿+7.87%+29.25%+37.00%-17.47%-12.18%-31.16%-21.26%--0.63%0.000.007.63%旅游与休闲
JINJumbo Interactive Ltd
10.2900.180+1.78%7.88万80.69万10.20010.11010.36010.0206.43亿5.30亿6244.08万5153.36万+1.08%+4.47%+1.68%-22.10%-17.68%-33.71%-24.78%5.30%0.15%15.8315.003.36%旅游与休闲
TLCThe Lottery Corp Ltd
5.2900.090+1.73%476.68万2514.52万5.1505.2005.3105.150117.70亿115.80亿22.25亿21.89亿+1.34%+4.13%+8.40%+8.62%+8.62%+8.15%+8.85%2.65%0.22%28.4428.443.08%旅游与休闲
AGIAinsworth Game Technology Ltd
0.9900.015+1.54%80.16万80.07万0.9900.9751.0000.9853.33亿1.20亿3.37亿1.21亿+3.13%+31.13%+17.86%+38.46%+37.50%-16.81%+14.45%--0.66%11.0011.001.54%旅游与休闲
WEBWeb Travel Group Ltd
4.1900.050+1.21%152.22万629.29万4.1204.1404.1904.07015.14亿12.85亿3.61亿3.07亿-2.78%+4.75%-1.18%-17.19%+0.24%-49.76%-8.71%--0.50%6.4424.362.90%旅游与休闲
VVAViva Leisure Ltd
1.3000.010+0.78%6349.008156.001.2801.2901.3001.2501.32亿6903.56万1.02亿5310.43万+1.56%+3.17%+3.59%-12.16%-8.77%-7.14%-10.34%--0.01%34.2137.143.88%旅游与休闲
ALLAristocrat Leisure Ltd
68.2800.490+0.72%144.60万9803.80万67.84067.79068.53065.190427.08亿378.41亿6.25亿5.54亿+2.15%+11.01%+11.66%-7.38%+4.74%+76.46%-0.12%1.03%0.26%33.5433.544.93%旅游与休闲
TOYDBToys R Us ANZ Ltd
0.0900.0000.00%0.000.000.0000.0900.0000.0001041.22万593.70万1.16亿6596.69万0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%旅游与休闲
CEHCoast Entertainment Holdings Ltd
0.4100.0000.00%67.32万27.52万0.4100.4100.4100.4001.76亿1.42亿4.28亿3.47亿+1.23%+5.13%-3.53%-13.68%-8.89%-16.33%-16.33%--0.19%68.3368.332.44%旅游与休闲
BEXDABikeExchange Ltd
0.6000.0000.00%0.000.000.0000.6000.0000.000859.58万584.73万1432.63万974.56万-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%--0.00%亏损亏损0.00%旅游与休闲
AQSAquis Entertainment Ltd
0.1950.0000.00%0.000.000.0000.1950.0000.0003610.25万3610.25万1.85亿1.85亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.663.820.00%旅游与休闲
ALOAlloggio Group Ltd
0.2350.0000.00%0.000.000.0000.2350.0000.0004717.16万4717.16万2.01亿2.01亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%26.1119.580.00%旅游与休闲
XRGXReality Group Ltd
0.0300.0000.00%29.56万9004.000.0310.0300.0310.0301990.64万1101.54万6.64亿3.67亿-3.23%-6.25%-14.29%-31.82%-9.09%-14.29%0.00%--0.08%亏损亏损3.33%旅游与休闲
TCOTransmetro Corp Ltd
1.9200.0000.00%0.000.000.0001.9200.0000.0002569.49万648.87万1338.28万337.95万+1.05%+4.35%+9.09%+19.60%+87.94%+156.28%+1.86%2.60%0.00%10.1613.810.00%旅游与休闲
RCTReef Casino Trust
3.2500.0000.00%335.001089.003.2503.2503.2503.2501.62亿1038.68万4980.10万319.59万+10.17%+1.56%-2.11%+16.49%+19.21%+8.01%+12.07%6.28%0.01%15.9315.930.00%旅游与休闲
PBHOPointsbet Holdings Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.00099.52万47.07万3.32亿1.57亿+200.00%0.00%0.00%-93.33%-98.64%-99.84%-99.09%--0.00%0.000.000.00%旅游与休闲
JAYJayride Group Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000285.58万258.43万14.28亿12.92亿+100.00%0.00%-33.33%-75.00%-83.33%-98.18%-33.33%--0.00%亏损亏损0.00%旅游与休闲
IEQInternational Equities Corp Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000512.89万9.84万1.28亿245.98万+14.29%+14.29%+14.29%+14.29%+14.29%+14.29%+2.56%--0.00%亏损10.000.00%旅游与休闲
EXPExperience Co Ltd
0.1000.0000.00%62.06万6.20万0.0960.1000.1000.0967574.57万5178.69万7.57亿5.18亿+1.01%-4.76%-4.76%-9.09%-20.00%-31.03%-23.08%--0.12%25.000.004.00%旅游与休闲
DNADonaco International Ltd
0.0430.0000.00%353.49万15.20万0.0430.0430.0430.0435306.77万2130.45万12.34亿4.95亿+2.38%+2.38%0.00%+38.71%+53.57%+10.26%+53.57%--0.71%1.341.430.00%旅游与休闲
CYQCycliq Group Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.00092.10万67.88万4.61亿3.39亿-33.33%-33.33%-50.00%-33.33%-50.00%-71.43%-60.00%--0.00%亏损亏损0.00%旅游与休闲
BBTBetr Entertainment Ltd
0.3200.0000.00%89.27万28.55万0.3200.3200.3250.3151.98亿6615.23万6.19亿2.07亿0.00%+3.23%-1.54%-18.99%+18.52%+33.33%+6.67%--0.43%亏损亏损3.13%旅游与休闲
ALGArdent Leisure Group Ltd
0.4450.0000.00%0.000.000.0000.4450.0000.0002.13亿1.79亿4.80亿4.02亿-1.11%+5.95%+2.30%-10.10%-1.11%-27.05%-26.45%--0.00%0.320.320.00%旅游与休闲
LNWLight & Wonder Inc
145.410-0.540-0.37%20.44万2959.52万144.500145.950146.130139.010123.36亿111.55亿8483.61万7671.65万+9.78%+19.06%+9.33%+4.59%-7.55%+3.08%+6.01%--0.27%24.4524.454.88%旅游与休闲
PBHPointsbet Holdings Ltd
1.085-0.005-0.46%31.76万34.57万1.0901.0901.0951.0853.60亿1.70亿3.32亿1.57亿-0.91%+3.33%+2.84%+33.13%+11.28%+138.46%+8.50%35.94%0.20%亏损亏损0.92%旅游与休闲
CTDCorporate Travel Management Ltd
11.320-0.090-0.79%128.90万1456.75万11.40011.41011.44011.14016.56亿13.32亿1.46亿1.18亿-11.35%-5.75%-8.27%-26.25%-9.44%-25.24%-13.92%2.56%1.10%25.7319.552.63%旅游与休闲
FLTFlight Centre Travel Group Ltd
12.500-0.110-0.87%186.43万2326.96万12.60012.61012.61012.36027.77亿21.91亿2.22亿1.75亿-2.11%+6.47%-1.19%-29.81%-22.79%-37.55%-24.56%3.20%1.06%24.3224.901.98%旅游与休闲
SKCSkyCity Entertainment Group Ltd
0.985-0.010-1.01%82.89万82.12万1.0000.9951.0000.9807.49亿7.49亿7.60亿7.60亿-7.08%-5.74%-14.35%-23.35%-21.20%-37.26%-24.81%10.46%0.11%亏损亏损2.01%旅游与休闲
HLOHelloworld Travel Ltd
1.425-0.040-2.73%12.67万18.31万1.4501.4651.4651.4252.32亿1.30亿1.63亿9149.35万0.00%+3.26%0.00%-27.30%-20.83%-37.40%-24.00%7.72%0.14%8.807.422.73%旅游与休闲

新闻