交通运输

添加自选
  • 1295.423
  • +19.595+1.54%
延时20分钟行情未开盘 05/07 16:00 (悉尼)
1296.530最高价1272.646最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
KLSKelsian Group Ltd
3.3000.510+18.28%285.96万916.99万2.8402.7903.3402.8308.96亿4.93亿2.72亿1.49亿+21.77%+33.60%+30.95%-7.56%-11.29%-39.10%-7.82%5.30%1.92%18.4415.4218.28%交通运输
WWGWiseway Group Ltd
0.1350.005+3.85%1.31万1767.000.1350.1300.1350.1352259.27万567.51万1.67亿4203.75万-10.00%0.00%-18.67%+5.47%+27.36%+145.86%+7.14%1.48%0.03%22.5033.750.00%交通运输
SLHSilk Logistics Holdings Ltd
1.6050.055+3.55%1.21万1.92万1.5701.5501.6101.5701.31亿6066.18万8154.76万3779.55万+6.64%+9.93%+11.85%-22.84%-22.46%+5.61%-23.21%2.62%0.03%亏损17.642.58%交通运输
QANQantas Airways Ltd
9.5400.300+3.25%433.47万4111.41万9.3109.2409.5609.240144.36亿139.91亿15.13亿14.67亿+7.80%+14.11%+13.17%+4.31%+15.41%+59.64%+9.58%--0.30%11.5212.703.46%交通运输
QUBQube Holdings Ltd
4.1700.060+1.46%259.17万1075.30万4.1104.1104.1704.09073.76亿72.07亿17.69亿17.28亿+5.30%+10.03%+9.16%+1.48%+10.06%+19.43%+6.13%2.21%0.15%34.1833.361.95%交通运输
AIAAuckland International Airport Ltd
7.3100.070+0.97%77.18万563.26万7.2407.2407.3457.220122.94亿122.94亿16.82亿16.82亿+5.64%-0.54%+0.14%-6.08%+10.54%+4.11%-5.10%1.34%0.05%2436.672436.671.73%交通运输
AIZAir New Zealand Ltd
0.5350.005+0.94%19.17万10.27万0.5350.5300.5400.53517.85亿17.85亿33.36亿33.36亿0.00%0.00%-2.73%-3.67%+11.37%+10.62%-0.07%5.05%0.01%16.2113.720.94%交通运输
DBIDalrymple Bay Infrastructure Ltd
4.1400.030+0.73%23.51万96.57万4.1304.1104.1404.08020.52亿10.20亿4.96亿2.46亿+0.73%+4.81%+8.09%+16.50%+28.67%+56.37%+16.83%5.27%0.10%25.8825.881.46%交通运输
PRGPRL Global Ltd
1.3450.0000.00%0.000.000.0001.3450.0000.0001.51亿6074.56万1.13亿4516.40万+2.28%-1.10%+5.91%+12.08%+23.05%+160.36%+13.03%4.09%0.00%8.577.120.00%交通运输
FRWFreightways Group Ltd
9.5900.0000.00%0.000.000.0009.5900.0000.00017.14亿17.14亿1.79亿1.79亿-2.14%+10.26%+39.17%+29.77%+32.79%+32.79%+15.16%3.51%0.00%26.4226.420.00%交通运输
MOVMove Logistics Group Ltd
0.2200.0000.00%0.000.000.0000.2200.0000.0002807.51万2807.51万1.28亿1.28亿0.00%+25.71%+37.50%-58.10%-75.56%-78.43%+25.71%--0.00%亏损亏损0.00%交通运输
WLDWellard Ltd
0.1750.0000.00%7.07万1.21万0.1750.1750.1750.1709296.88万5068.55万5.31亿2.90亿0.00%0.00%+2.94%+16.67%+288.89%+629.17%+191.67%--0.02%亏损亏损2.86%交通运输
TTITraffic Technologies Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000377.14万168.47万12.57亿5.62亿0.00%0.00%0.00%-40.00%-57.14%-78.57%0.00%--0.00%亏损亏损0.00%交通运输
SSTSteamships Trading Co Ltd
13.5000.0000.00%0.000.000.00013.5000.0000.0004.19亿1.14亿3100.82万842.28万-0.92%-1.86%-2.15%-1.93%+11.28%+58.29%-1.43%2.81%0.00%21.5721.570.00%交通运输
REXRegional Express Holdings Ltd
0.5650.0000.00%0.000.000.0000.5650.0000.0006454.62万3329.54万1.14亿5892.99万-1.74%-5.83%-3.42%-27.56%-37.91%-49.78%-34.30%--0.00%3.098.690.00%交通运输
KSCK&S Corp Ltd
3.4000.0000.00%1080.003672.003.4003.4003.4003.4004.65亿4919.97万1.37亿1447.05万-2.30%-3.13%0.00%-2.44%-0.87%-2.69%-3.13%5.29%0.01%15.6014.910.00%交通运输
EGNEngenco Ltd
0.2850.0000.00%0.000.000.0000.2850.0000.0009005.80万845.74万3.16亿2967.52万0.00%-3.39%-5.00%+67.65%+67.51%-13.79%+58.33%1.75%0.00%19.0023.750.00%交通运输
LAULindsay Australia Ltd
0.730-0.005-0.68%29.93万21.66万0.7350.7350.7350.7102.32亿1.78亿3.17亿2.43亿+2.82%+10.61%+5.80%-12.78%-13.81%-21.33%-14.32%6.71%0.12%9.488.303.40%交通运输
AQZAlliance Aviation Services Ltd
2.590-0.020-0.77%2.84万7.36万2.6102.6102.6102.5504.17亿1.54亿1.61亿5941.54万-5.82%+1.57%+2.78%-4.43%-3.00%-17.52%-12.79%--0.05%6.626.892.30%交通运输
AZJAurizon Holdings Ltd
2.950-0.050-1.67%1231.28万3623.02万2.9203.0002.9702.91052.31亿51.74亿17.73亿17.54亿-3.59%-3.91%-4.53%-5.08%-12.67%-18.85%-6.59%5.76%0.70%13.4713.412.00%交通运输
BWNBhagwan Marine Ltd
0.460-0.010-2.13%10.00万4.57万0.4600.4700.4650.4501.27亿5534.25万2.75亿1.20亿-6.12%+9.52%-2.13%-20.69%-20.00%-30.30%-26.98%--0.08%8.3612.433.19%交通运输
CLXCTI Logistics Ltd
1.700-0.040-2.30%1336.002306.001.7351.7401.7351.7001.37亿5079.59万8054.46万2988.00万+0.29%+2.41%+9.68%-5.56%-6.59%+15.28%-5.56%6.18%0.00%8.598.292.01%交通运输
ODAOrcoda Ltd
0.070-0.003-4.11%8.56万6004.000.0710.0730.0710.0701312.60万491.59万1.88亿7022.75万-7.89%-11.39%-7.89%-48.15%-46.15%-77.42%-41.67%--0.12%亏损14.001.37%交通运输