其他電源設備Ⅱ

添加自選
  • 1479.521
  • +18.717+1.28%
休市中 04/30 15:00 (北京)
1483.738最高價1460.392最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
688411海博思創
74.318.90+13.61%510.88萬3.71億65.8865.4175.8865.88132.07億26.49億1.78億3564.94萬+2.28%+8.39%-5.37%+16.47%+283.44%+283.44%+283.44%--14.33%22.6320.3915.29%其他電源設備Ⅱ
300491通合科技
17.100.69+4.20%1021.45萬1.72億16.4516.4117.2416.4429.88億26.51億1.75億1.55億+4.72%+8.50%-5.84%-1.72%+16.64%-4.63%+7.41%0.70%6.59%305.36124.824.88%其他電源設備Ⅱ
002335科華數據
42.651.62+3.95%4068.19萬17.17億41.2641.0343.1040.70219.82億193.92億5.15億4.55億+8.28%+11.07%-1.71%+48.87%+71.98%+56.11%+47.48%0.28%8.95%70.7369.695.85%其他電源設備Ⅱ
300870歐陸通
108.983.73+3.54%476.24萬5.10億104.83105.25109.99103.33115.96億115.96億1.06億1.06億-0.57%+9.13%-9.62%-10.18%+104.93%+158.96%+2.06%0.59%4.48%40.4843.266.33%其他電源設備Ⅱ
600405動力源
4.700.14+3.07%1350.73萬6309.21萬4.564.564.714.5628.80億26.00億6.13億5.53億+0.43%+1.95%-4.08%+0.21%+10.59%+17.79%-16.96%--2.44%虧損虧損3.29%其他電源設備Ⅱ
301157華塑科技
45.101.30+2.97%129.07萬5789.33萬43.7443.8045.1043.7427.06億9.32億6000.00萬2066.01萬+0.47%+3.61%-9.75%-7.90%+32.65%+56.49%+0.22%0.33%6.25%74.4271.593.11%其他電源設備Ⅱ
002518科士達
22.550.61+2.78%1142.56萬2.56億22.0821.9422.8321.96131.29億127.45億5.82億5.65億+2.04%+3.82%-9.73%-3.14%+18.25%+3.06%+0.09%2.00%2.02%34.4333.313.97%其他電源設備Ⅱ
832110雷特科技
38.650.93+2.47%77.25萬2986.65萬37.8037.7239.2037.7915.07億6.28億3900.00萬1623.90萬-0.54%+7.48%+5.43%+30.57%+54.97%+138.58%+18.20%2.07%4.76%31.6333.673.74%其他電源設備Ⅱ
688551科威爾
26.610.64+2.46%65.57萬1734.69萬26.2825.9726.7426.0022.37億22.37億8407.07萬8407.07萬+0.38%+2.74%-4.62%-3.59%-6.99%-38.30%-4.93%2.25%0.78%43.7745.642.85%其他電源設備Ⅱ
688719愛科賽博
25.900.52+2.05%88.64萬2301.68萬25.3225.3826.3225.1829.88億22.58億1.15億8716.76萬-7.50%-4.07%-15.03%+0.97%+6.06%-23.63%-8.48%1.52%1.02%63.9540.854.49%其他電源設備Ⅱ
300713英可瑞
14.550.29+2.03%520.81萬7554.06萬14.2614.2614.6514.2623.09億12.66億1.59億8704.32萬+1.82%+5.82%-8.32%+0.28%-3.00%+21.05%-7.74%--5.98%虧損虧損2.74%其他電源設備Ⅱ
300153科泰電源
29.710.55+1.89%3456.20萬10.28億29.2329.1630.3028.8095.07億94.58億3.20億3.18億+1.47%-5.35%-24.52%+79.19%+277.03%+417.60%+87.68%--10.86%237.68272.575.14%其他電源設備Ⅱ
300693盛弘股份
29.690.52+1.78%905.36萬2.69億29.0229.1729.9929.0292.87億79.42億3.13億2.67億-2.08%+1.75%-17.64%+1.40%+22.64%-2.94%+10.13%1.68%3.39%21.3321.663.33%其他電源設備Ⅱ
601727上海電氣
7.280.11+1.53%1.20億8.74億7.187.177.297.171134.21億921.31億155.80億126.55億+0.97%+1.25%-6.31%+0.83%-10.12%+62.14%-10.23%--0.95%123.39151.671.67%其他電源設備Ⅱ
300105龍源技術
6.870.08+1.18%946.28萬6516.46萬6.826.796.936.8235.44億35.26億5.16億5.13億+6.35%+9.74%-3.38%+3.46%-4.98%-2.28%-9.96%2.18%1.84%38.1754.091.62%其他電源設備Ⅱ
300820英傑電氣
39.900.41+1.04%191.15萬7598.32萬39.4939.4940.0539.4388.43億44.29億2.22億1.11億-10.88%-8.70%-21.61%-21.12%-14.89%-12.15%-27.78%1.00%1.72%30.1627.401.57%其他電源設備Ⅱ
002364中恆電氣
14.000.13+0.94%2291.11萬3.20億13.8013.8714.0913.7278.90億78.13億5.64億5.58億-1.34%+4.56%-5.53%+4.09%+101.15%+154.08%+29.75%0.36%4.11%66.3571.792.67%其他電源設備Ⅱ
301516中遠通
14.200.12+0.85%194.88萬2771.16萬14.1014.0814.2914.1039.86億9.96億2.81億7017.54萬-2.14%+1.00%-13.52%-11.25%-24.99%-45.04%-26.42%1.30%2.78%虧損虧損1.35%其他電源設備Ⅱ
002851麥格米特
43.260.23+0.53%4264.38萬17.89億40.5043.0343.4740.15236.07億197.51億5.46億4.57億-10.40%-7.98%-27.98%-31.16%+4.54%+105.87%-29.61%0.50%9.34%58.3054.147.72%其他電源設備Ⅱ
600875東方電氣
15.210.04+0.26%1198.18萬1.82億15.2015.1715.2815.15515.67億307.79億33.90億20.24億-0.65%-0.20%-4.16%+1.94%-0.91%-13.26%-4.28%3.12%0.59%16.2717.650.86%其他電源設備Ⅱ
002366融發核電
4.760.01+0.21%5970.54萬2.84億4.764.754.804.7099.05億59.81億20.81億12.56億+2.37%+5.08%-12.98%+1.49%+3.48%+12.80%+3.70%--4.75%虧損虧損2.11%其他電源設備Ⅱ
300593新雷能
14.050.02+0.14%921.53萬1.30億13.9814.0314.3313.9276.22億63.26億5.42億4.50億+4.62%+4.46%-2.50%+40.36%+12.85%+67.05%+25.45%0.71%2.05%虧損虧損2.92%其他電源設備Ⅱ
600212綠能慧充
7.300.000.00%1139.08萬8364.09萬7.337.307.427.2851.41億37.58億7.04億5.15億-7.71%-1.88%-25.13%+6.41%-14.22%+13.00%-3.44%--2.21%347.62365.001.92%其他電源設備Ⅱ
600482中國動力
21.12-0.09-0.42%1574.69萬3.38億21.3721.2121.7521.11475.78億475.78億22.53億22.53億+3.23%+3.63%-4.48%-13.26%-4.56%+2.81%-13.69%0.50%0.70%28.0134.233.02%其他電源設備Ⅱ
300376ST易事特
3.38-0.02-0.59%948.77萬3215.61萬3.423.403.443.3778.69億78.67億23.28億23.27億+0.90%+1.81%-0.88%-5.32%-7.65%-41.13%-5.59%1.45%0.41%42.2541.732.06%其他電源設備Ⅱ
002227奧特迅
10.97-0.07-0.63%670.45萬7363.59萬10.9511.0411.1010.8327.18億26.98億2.48億2.46億-5.19%-0.63%-11.96%+9.26%+22.30%+31.53%-10.89%--2.73%虧損虧損2.45%其他電源設備Ⅱ
002534西子潔能
10.83-0.11-1.01%503.32萬5491.59萬10.9410.9411.0110.8280.06億79.15億7.39億7.31億-7.99%-2.70%-16.88%-11.59%-12.45%+13.88%-2.52%0.92%0.69%33.9518.201.74%其他電源設備Ⅱ
002630ST華西
3.44-0.18-4.97%73.08萬251.40萬3.443.623.443.4440.62億36.59億11.81億10.64億-24.40%-23.04%-32.15%-7.77%-6.27%+43.93%-1.15%--0.07%虧損虧損0.00%其他電源設備Ⅱ
002255海陸重工
8.37-0.60-6.69%1.29億10.98億8.808.978.808.2969.54億53.40億8.31億6.38億-10.48%+3.59%+1.58%+37.89%+53.30%+57.33%+50.54%--20.17%17.1518.445.69%其他電源設備Ⅱ

新聞