01379温嶺工量刃具
2.6000.310+13.54%10.80萬27.25萬2.3902.2902.6002.3902.08億5200.00萬8000.00萬2000.00萬+18.18%+17.65%+23.81%+42.86%+15.56%+28.28%+42.86%9.73%0.54%12.8112.819.17%地產投資
00127華人置業
1.2900.120+10.26%42.15萬51.98萬1.1801.1701.2901.18024.61億24.61億19.08億19.08億+14.16%+13.16%+4.03%+12.17%+2.38%+26.47%+7.50%--0.02%虧損虧損9.40%地產投資
00171銀建國際
0.0850.005+6.25%2303.80萬206.44萬0.0800.0800.1070.0781.96億1.96億23.05億23.05億+13.33%+7.59%+10.39%-4.49%-21.30%-29.17%-3.41%--1.00%虧損虧損36.25%地產投資
00720意達利控股
0.1790.008+4.68%27.50萬4.86萬0.1780.1710.1790.16110.91億10.91億60.93億60.93億+4.68%+5.29%-9.60%-8.67%-9.60%+19.33%-3.76%--0.01%虧損虧損10.53%地產投資
00029達力集團
14.1400.540+3.97%56.77萬789.90萬13.78013.60014.16013.78033.61億33.61億2.38億2.38億+7.94%+20.44%+15.90%+41.19%+84.60%+105.52%+41.47%0.07%0.24%虧損0.632.79%地產投資
00271亞證地產
0.1620.004+2.53%1.84萬2983.000.1620.1580.1620.1622.01億2.01億12.41億12.41億+14.89%+17.39%+3.85%+5.19%-8.47%-4.71%+1.89%--0.00%虧損虧損0.00%地產投資
00014希慎興業
12.6600.280+2.26%334.20萬4228.52萬12.40012.38012.86012.400130.02億130.02億10.27億10.27億+3.09%+4.63%+1.28%+21.38%+7.02%+19.89%+14.78%8.53%0.33%372.35372.353.72%地產投資
01997九龍倉置業
18.6000.340+1.86%545.95萬1.01億18.26018.26018.76018.160564.74億564.74億30.36億30.36億+0.76%+6.29%+1.20%-0.75%-18.06%-13.53%-3.43%6.67%0.18%63.4863.483.29%地產投資
00010恒隆集團
11.1400.200+1.83%139.17萬1542.41萬11.00010.94011.16010.940151.68億151.68億13.62億13.62億+3.53%+7.32%-2.28%+8.16%+9.43%+37.02%+6.50%7.72%0.10%9.409.402.01%地產投資
01972太古地產
17.1400.280+1.66%519.00萬8866.91萬16.74016.86017.28016.700989.24億989.24億57.72億57.72億+4.90%+7.93%+3.63%+17.40%+13.66%+20.70%+13.81%6.45%0.09%虧損虧損3.44%地產投資
00237安全貨倉
1.8500.030+1.65%9.20萬17.02萬1.8501.8201.8501.8507.49億7.49億4.05億4.05億0.00%-0.54%-4.64%+2.78%+2.78%-2.37%-2.63%4.05%0.02%虧損虧損0.00%地產投資
00089大生地產
1.6700.020+1.21%0.000.001.6701.6500.0000.0004.80億4.80億2.88億2.88億+3.09%+0.60%-1.18%-2.91%-20.48%-12.11%-6.70%5.99%0.00%虧損虧損0.00%地產投資
00101恒隆地產
6.3700.070+1.11%1353.88萬8588.10萬6.2906.3006.3906.280304.72億304.72億47.84億47.84億+2.25%+4.60%-3.48%+3.58%-2.60%-16.62%+2.25%10.72%0.28%14.1614.161.75%地產投資
00212南洋集團
24.2000.200+0.83%0.000.0024.20024.0000.0000.0008.22億8.22億3396.77萬3396.77萬+1.68%+1.68%-1.22%-2.02%-3.59%-1.63%-1.22%5.37%0.00%虧損虧損0.00%地產投資
00878金朝陽集團
8.1500.050+0.62%42.20萬342.62萬8.0808.1008.2008.08023.09億23.09億2.83億2.83億+0.99%+2.52%+5.71%+50.65%+37.67%+37.44%+50.37%12.27%0.15%虧損虧損1.48%地產投資
00041鷹君
13.0000.040+0.31%10.70萬139.13萬12.96012.96013.10012.90097.20億97.20億7.48億7.48億+1.88%+3.17%-4.69%+24.28%+13.44%+24.64%+20.82%6.69%0.01%虧損虧損1.54%地產投資
00194廖創興企業
4.0400.010+0.25%6.20萬25.08萬4.0404.0304.0604.04015.29億15.29億3.79億3.79億-0.49%+0.50%+2.80%+1.25%-2.88%-4.27%-0.49%6.93%0.02%虧損虧損0.50%地產投資
00050香港小輪(集團)
4.2000.010+0.24%3.20萬13.47萬4.1904.1904.1904.19014.96億14.96億3.56億3.56億+2.19%+1.69%-1.41%+1.20%-4.11%+5.53%-1.87%5.95%0.01%9.139.130.00%地產投資
00071美麗華酒店
9.0700.020+0.22%6.20萬55.89萬9.0609.0509.0708.98062.67億62.67億6.91億6.91億+2.95%+3.07%+1.91%+3.19%-2.68%-2.37%-0.44%5.84%0.01%8.408.400.99%地產投資
03603信基沙溪
0.0430.0000.00%0.000.000.0430.0430.0000.0006419.66萬6419.66萬14.93億14.93億0.00%0.00%-15.69%-6.52%-10.42%-25.86%-6.52%--0.00%虧損虧損0.00%地產投資
03699光大永年
0.3500.0000.00%0.000.000.3500.3500.0000.0001.54億1.54億4.41億4.41億-1.41%-1.41%-1.41%0.00%-11.39%-5.38%-1.41%4.29%0.00%5.655.650.00%地產投資
02292晉安實業
0.6000.0000.00%0.000.000.0000.6000.0000.0004.32億4.32億7.20億7.20億0.00%0.00%0.00%+3.45%-29.41%-20.00%-4.76%--0.00%虧損虧損0.00%地產投資
01730LHN
2.6900.0000.00%0.000.002.6902.6900.0000.00011.25億11.25億4.18億4.18億0.00%+16.45%+0.29%-4.42%+40.51%+60.43%+0.96%6.43%0.00%3.923.920.00%地產投資
00864永利地產發展
0.1700.0000.00%0.000.000.1700.1700.0000.0006564.99萬6564.99萬3.86億3.86億0.00%0.00%-9.57%-7.61%-7.61%-29.17%-7.61%--0.00%虧損虧損0.00%地產投資
00410SOHO中國
0.5400.0000.00%63.60萬33.88萬0.5300.5400.5400.53028.08億28.08億52.00億52.00億+1.89%0.00%-10.00%-16.92%-25.00%-16.92%-21.74%--0.01%虧損虧損1.85%地產投資
02349中國城市基礎設施
0.0620.0000.00%0.000.000.0620.0620.0000.0001.94億1.94億31.28億31.28億+5.08%+14.81%+19.23%-3.13%0.00%+106.67%+16.98%--0.00%虧損虧損0.00%地產投資
00859中昌國際控股
0.1110.0000.00%0.000.000.1110.1110.0000.0001.25億1.25億11.25億11.25億+9.90%-5.93%+7.77%+5.71%-25.50%-20.71%-20.71%--0.00%虧損虧損0.00%地產投資
00997普匯中金國際
0.0190.0000.00%0.000.000.0190.0190.0000.0002221.65萬2221.65萬11.69億11.69億0.00%-9.52%-17.39%-17.39%-26.92%-40.63%-13.64%--0.00%虧損虧損0.00%地產投資
00898萬事昌國際
0.9800.0000.00%0.000.000.9800.9800.0000.0008.19億8.19億8.36億8.36億0.00%+19.51%+1.03%+6.52%+13.95%+44.12%+10.11%4.08%0.00%3.493.490.00%地產投資
01125麗豐控股
1.0800.0000.00%0.000.001.0801.0800.0000.0003.58億3.58億3.31億3.31億+2.86%0.00%-1.82%+2.86%-16.92%-23.94%-2.70%--0.00%虧損虧損0.00%地產投資
