08069飛道旅遊科技
0.0310.002+6.90%13.00萬3890.000.0350.0290.0350.0292109.84萬2109.84萬6.81億6.81億+6.90%+3.33%-11.43%-18.42%-16.22%-39.22%-16.22%--0.02%虧損虧損20.69%旅遊及觀光
01880中國中免
52.8501.750+3.42%379.38萬1.98億51.10051.10053.00050.8001093.39億61.51億20.69億1.16億+4.76%-3.91%+5.91%+13.17%-0.38%-15.15%-0.47%3.43%3.26%25.5123.424.31%旅遊及觀光
01901飛揚集團
0.1050.003+2.94%38.80萬3.92萬0.1050.1020.1050.1008736.00萬8736.00萬8.32億8.32億-2.78%-5.41%+5.00%+45.83%+22.09%-42.93%+54.41%--0.05%虧損虧損4.90%旅遊及觀光
06882東瀛遊
0.5200.010+1.96%91.00萬47.18萬0.5100.5100.5300.5102.61億2.61億5.02億5.02億-1.89%-1.89%-14.75%-17.46%-1.89%-8.77%-7.14%11.54%0.18%3.693.693.92%旅遊及觀光
09961攜程集團-S
468.0004.400+0.95%255.65萬11.86億464.200463.600468.000455.0003058.86億3058.86億6.54億6.54億+2.77%+6.03%-7.69%-14.23%-6.15%+23.85%-12.96%0.50%0.39%16.6016.602.80%旅遊及觀光
01235專業旅運
0.1480.001+0.68%5.50萬8140.000.1480.1470.1480.1487545.91萬7545.91萬5.10億5.10億+4.96%+6.47%-3.27%-1.33%-22.11%+40.95%-4.52%9.46%0.01%7.798.220.00%旅遊及觀光
08668瀛海集團
0.0800.0000.00%0.000.000.0800.0800.0000.0009600.00萬9600.00萬12.00億12.00億0.00%-10.11%-10.11%-26.61%-23.81%-33.33%-15.79%--0.00%虧損虧損0.00%旅遊及觀光
01701途屹控股
0.1170.0000.00%14.00萬1.64萬0.1170.1170.1170.1171.17億1.17億10.00億10.00億+12.50%+10.38%+0.86%-3.31%-9.30%-24.52%-8.59%--0.01%10.6410.640.00%旅遊及觀光
01620富盈環球集團
0.0460.0000.00%0.000.000.0460.0460.0000.0005520.00萬5520.00萬12.00億12.00億-2.13%-2.13%-2.13%-8.00%-14.81%-31.34%-20.69%--0.00%虧損虧損0.00%旅遊及觀光
00487實德環球
0.0530.0000.00%0.000.000.0530.0530.0000.0002.61億2.61億49.26億49.26億-7.02%-7.02%-32.05%-39.77%-34.57%-44.79%-48.54%--0.00%2.792.790.00%旅遊及觀光
00308香港中旅
1.0100.0000.00%295.97萬298.18萬1.0101.0101.0201.00055.92億55.92億55.37億55.37億-1.94%-1.94%-6.48%0.00%-0.98%-13.30%+1.00%2.48%0.05%53.1653.161.98%旅遊及觀光
00254國家聯合資源
0.0660.0000.00%122.00萬7.23萬0.0540.0660.0660.0542.90億2.90億43.88億43.88億+10.00%-5.71%+40.43%+127.59%+88.57%-24.14%+144.44%--0.03%虧損虧損18.18%旅遊及觀光
03399粵運交通
1.430-0.010-0.69%31.40萬44.61萬1.4301.4401.4301.37011.44億2.96億8.00億2.07億-2.72%-1.38%-8.92%+7.52%-1.38%+41.30%+10.00%6.15%0.15%4.484.484.17%旅遊及觀光
00780同程旅行
20.500-0.250-1.20%1557.22萬3.18億20.55020.75020.75020.150477.70億477.70億23.30億23.30億+0.74%-8.28%0.00%+4.81%+16.74%-5.31%+12.64%0.73%0.67%22.4022.402.89%旅遊及觀光
