08286長城微光
0.0970.022+29.33%40.00萬3.74萬0.0730.0750.0970.0732995.94萬1067.00萬3.09億1.10億-7.62%-11.01%-3.00%+56.45%-3.00%+18.29%+61.67%--0.36%虧損虧損32.00%電訊設備
01063新確科技
0.1300.018+16.07%84.75萬10.74萬0.1270.1120.1390.1172.00億2.00億15.39億15.39億+28.71%+30.00%+15.04%-3.70%-13.91%-13.33%-8.45%--0.06%虧損虧損19.64%電訊設備
00947摩比發展
0.1240.007+5.98%2.30萬2592.000.1110.1170.1240.1119927.69萬9927.69萬8.01億8.01億+5.98%+6.90%-3.88%-8.15%-15.65%-8.15%-14.48%--0.00%虧損虧損11.11%電訊設備
01810小米集團-W
49.9502.500+5.27%2.42億118.83億47.25047.45050.00046.8001.30萬億1.30萬億259.47億259.47億+5.27%+15.63%-2.15%+30.42%+87.08%+215.74%+44.78%--0.93%50.7150.716.74%電訊設備
01473環聯連訊
0.1590.006+3.92%8000.001252.000.1530.1530.1600.1531.55億1.55億9.73億9.73億+1.27%-1.85%+1.27%0.00%-26.05%-31.76%-18.88%--0.00%虧損虧損4.58%電訊設備
08311圓美光電
0.0270.001+3.85%37.00萬9850.000.0260.0260.0290.0264005.96萬4005.96萬14.84億14.84億+8.00%+3.85%-3.57%-10.00%-15.63%-49.06%-18.18%--0.03%虧損虧損11.54%電訊設備
00763中興通訊
22.9000.750+3.39%1359.51萬3.09億22.15022.15022.95022.1501095.43億173.01億47.84億7.56億+2.23%+2.46%-3.10%-13.36%+21.99%+61.01%-3.30%2.92%1.80%12.4312.043.61%電訊設備
01729匯聚科技
4.0700.120+3.04%206.70萬837.66萬3.9903.9504.1103.98079.39億79.39億19.51億19.51億+3.04%+3.56%-24.77%-6.86%-16.94%+124.49%-0.97%0.42%0.11%17.6217.623.29%電訊設備
02038富智康集團
0.7500.020+2.74%217.80萬161.66萬0.7400.7300.7500.73059.13億59.13億78.85億78.85億+2.74%+1.35%-15.73%-6.25%-16.67%+13.64%-18.48%--0.03%虧損虧損2.74%電訊設備
01617南方通信
0.0820.001+1.23%59.20萬4.74萬0.0800.0810.0820.0781.33億1.33億16.26億16.26億-7.87%-11.83%-24.07%-18.81%-7.87%-15.46%-15.46%--0.04%3.043.044.94%電訊設備
00285比亞迪電子
32.3000.300+0.94%1158.95萬3.73億32.15032.00032.50031.800727.79億727.79億22.53億22.53億-7.32%-4.86%-22.26%-23.64%-3.58%+39.47%-23.19%1.83%0.51%15.7015.802.19%電訊設備
01085亨鑫科技
1.2300.010+0.82%8.40萬10.19萬1.2301.2201.2301.2005.73億5.73億4.66億4.66億-4.65%-8.89%-3.91%+0.82%-20.13%+1.65%-1.60%--0.02%12.5512.552.46%電訊設備
03997電訊首科
0.5200.0000.00%2.80萬1.44萬0.5100.5200.5300.5106673.78萬6673.78萬1.28億1.28億-1.89%-11.86%-5.45%-24.64%-11.86%+57.58%-11.86%3.85%0.02%虧損虧損3.85%電訊設備
08043ATLINKS
0.1520.0000.00%3.00萬4505.000.1540.1520.1540.1466080.00萬6080.00萬4.00億4.00億+94.87%+114.08%+38.18%+5.56%+19.69%-19.15%+10.14%--0.01%虧損76.005.26%電訊設備
02239國微控股
0.9800.0000.00%0.000.000.9800.9800.0000.0003.18億3.18億3.25億3.25億+25.64%+36.11%+7.69%+11.36%-8.41%-28.47%+4.26%1.02%0.00%虧損虧損0.00%電訊設備
01362新龍移動
0.3450.0000.00%0.000.000.3450.3450.0000.0009660.00萬9660.00萬2.80億2.80億0.00%+2.99%+1.47%-1.43%-6.76%0.00%-2.82%4.35%0.00%9.869.860.00%電訊設備
06188迪信通
0.4200.0000.00%0.000.000.4200.4200.0000.0003.72億2.30億8.86億5.49億0.00%-4.55%-17.65%-42.47%-64.41%-76.80%-42.47%--0.00%虧損虧損0.00%電訊設備
01300俊知集團
0.3000.0000.00%21.40萬6.63萬0.3100.3000.3100.3005.37億5.37億17.92億17.92億0.00%+1.69%-1.64%-7.69%-4.76%-21.05%0.00%--0.01%虧損虧損3.33%電訊設備
02000晨訊科技
0.3350.0000.00%0.000.000.3350.3350.0000.0007.18億7.18億21.43億21.43億0.00%-1.47%-5.63%0.00%-1.47%+9.84%-2.90%--0.00%虧損虧損0.00%電訊設備
02369酷派集團
0.0170.0000.00%693.60萬11.67萬0.0170.0170.0180.0162.78億2.78億163.81億163.81億-10.53%-19.05%-39.29%-71.19%-65.31%-69.64%-71.67%--0.04%虧損虧損11.77%電訊設備
00110中國長遠
0.1520.0000.00%4000.00608.000.1520.1520.1520.1523854.05萬3854.05萬2.54億2.54億+1.33%+16.92%-4.40%-19.58%-25.85%-43.70%-19.58%--0.00%虧損虧損0.00%電訊設備
08227海天天綫控股
0.2500.0000.00%0.000.000.2500.2500.0000.0004.74億1.61億18.98億6.46億-1.96%0.00%0.00%-16.67%-42.53%-35.06%-27.54%--0.00%虧損虧損0.00%電訊設備
08167中國新電信
0.0210.0000.00%0.000.000.0000.0210.0000.0002.00億2.00億95.22億95.22億+61.54%+61.54%+23.53%-12.50%-43.24%-73.75%-12.50%--0.00%虧損虧損0.00%電訊設備
01013偉俊集團控股
0.1760.0000.00%0.000.000.1760.1760.0000.0004706.06萬4706.06萬2.67億2.67億+10.69%+85.26%+46.67%+72.55%+32.33%+3.53%+50.43%--0.00%虧損虧損0.00%電訊設備
01202四威科技
0.7600.0000.00%50.20萬36.05萬0.7200.7600.7600.7103.04億1.22億4.00億1.60億+7.04%+1.33%+8.57%0.00%-7.32%-1.30%+8.57%--0.31%253.33253.336.58%電訊設備
00303偉易達
52.2000.0000.00%38.18萬1989.86萬52.05052.20052.60051.450132.12億132.12億2.53億2.53億+2.96%+8.64%-11.53%+1.75%-7.57%+34.25%-1.14%9.70%0.15%10.6010.132.20%電訊設備
00529新龍國際
1.8600.0000.00%0.000.001.8601.8600.0000.0005.17億5.17億2.78億2.78億0.00%0.00%+6.29%+30.07%+9.41%+16.98%+29.17%1.08%0.00%3.803.800.00%電訊設備
08245善裕集團控股
0.208-0.001-0.48%0.000.000.2080.2090.0000.0004301.88萬4301.88萬2.07億2.07億-0.48%0.00%-16.47%+61.24%+85.71%+1.46%+100.00%--0.00%虧損23.110.00%電訊設備
02342京信通信
1.460-0.010-0.68%450.49萬651.51萬1.4701.4701.4701.42045.32億45.32億31.04億31.04億-5.19%-5.81%-19.78%+44.55%+31.53%+201.03%+24.79%--0.15%虧損虧損3.40%電訊設備
00552中國通信服務
4.050-0.030-0.74%1328.10萬5346.12萬4.0804.0804.0803.990280.50億96.85億69.26億23.91億-1.70%+0.25%-6.90%-8.37%-3.11%+19.07%-11.18%5.90%0.56%7.217.212.21%電訊設備