政府債券ETF(BK20823)股票股價, 市值, 即時行情, 走勢圖, 財報 - Moomoo

自選
模擬交易
選股器
熱力圖
機構追踪

主題ETF個股詳情

政府債券ETF

添加自選

1065.315
+0.193+0.02%

交易中 05/02 13:00 (北京)

1065.324最高價1064.329最低價

分時

5日
日線
周線
月線
季K
年K

成分股

代碼股票名稱

最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業

自選模擬交易

83199工銀南方國債-R

106.450.35+0.33%120.001.28萬106.45106.10106.45106.4544.75億44.75億4204.00萬4204.00萬+0.33%+0.61%+1.28%+0.14%+2.85%+5.50%+1.09%--0.00%0.000.000.00%--

02829安碩中國國債

58.7600.060+0.10%1.20萬70.51萬58.76058.70058.76058.76054.74億54.74億9315.42萬9315.42萬+0.86%+1.07%+0.86%+0.96%+0.64%+4.27%+1.17%--0.01%0.000.000.00%--

82817PP國債-R

134.400.10+0.07%0.000.000.00134.300.000.004.30億4.30億320.00萬320.00萬+0.71%+0.19%+3.62%+0.08%+8.75%+13.92%+2.02%--0.00%0.000.000.00%--

03436恒生招商一三美債

77.7600.0000.00%0.000.000.00077.7600.0000.0009.56億9.56億1229.04萬1229.04萬+0.28%+0.57%+0.62%+1.41%+2.44%+1.53%+1.30%--0.00%0.000.000.00%--

03041GX中國政銀債券

56.0800.0000.00%0.000.000.00056.0800.0000.0001598.28萬1598.28萬28.50萬28.50萬+0.72%+1.01%+0.04%-0.51%-0.09%+3.05%+0.56%--0.00%0.000.000.00%--

09177PP國債對沖-U

19.650.000.00%0.000.000.0019.650.000.001.17億1.17億595.00萬595.00萬+1.03%+1.03%+3.97%+0.77%+10.08%+17.03%+2.61%--0.00%0.000.000.00%--

83125安碩短期政銀-R

51.0000.0000.00%0.000.000.00051.0000.0000.0002.02億2.02億395.33萬395.33萬0.00%+0.08%+0.28%+0.12%+0.85%+2.22%+0.08%--0.00%0.000.000.00%--

82829安碩中國國債-R

55.1000.0000.00%1.20萬66.12萬55.10055.10055.10055.10051.33億51.33億9315.42萬9315.42萬+0.58%+0.44%+1.25%+0.36%+2.93%+5.64%+0.69%--0.01%0.000.000.00%--

09829安碩中國國債-U

7.5650.0000.00%0.000.000.0007.5650.0000.0007.05億7.05億9315.42萬9315.42萬+0.73%+0.93%+1.07%+0.20%+0.94%+5.32%+1.14%--0.00%0.000.000.00%--

09125安碩短期政銀-U

7.0300.0000.00%150.001054.007.0307.0307.0307.0302779.14萬2779.14萬395.33萬395.33萬+0.57%+0.79%+0.36%+1.30%-0.77%+2.22%+0.79%--0.00%0.000.000.00%--

03125安碩短期政銀

54.5000.0000.00%0.000.000.00054.5000.0000.0002.15億2.15億395.33萬395.33萬+0.48%+0.74%+0.18%+0.04%-1.03%+1.17%+0.66%--0.00%0.000.000.00%--

09817PP國債-U

18.500.000.00%0.000.000.0018.500.000.005920.00萬5920.00萬320.00萬320.00萬+1.09%+0.82%+3.93%+0.24%+6.90%+13.82%+2.74%--0.00%0.000.000.00%--

144.250.000.00%0.000.000.00144.250.000.004.62億4.62億320.00萬320.00萬+2.02%+1.58%+4.04%+0.30%+7.59%+13.21%+2.40%--0.00%0.000.000.00%--

09078PP美國庫A-U

581.000.000.00%0.000.000.00581.000.000.00174.30萬174.30萬3000.003000.00+0.03%+0.43%+0.43%+1.10%+2.30%+5.23%+1.59%--0.00%0.000.000.00%--

09077PP美國庫-U

505.950.000.00%0.000.000.00505.950.000.00354.17萬354.17萬7000.007000.00+0.13%+0.17%+0.34%+1.02%+2.26%+4.84%+1.20%--0.00%0.000.000.00%--

03077PP美國庫

3933.550.000.00%0.000.000.003933.550.000.002753.49萬2753.49萬7000.007000.00+0.10%+0.28%+0.13%+0.85%+2.13%+4.09%+1.41%--0.00%0.000.000.00%--

03199工銀南方國債

113.550.000.00%0.000.000.00113.550.000.0047.74億47.74億4204.00萬4204.00萬+0.71%+0.95%+1.49%+0.02%+1.02%+4.33%+1.56%--0.00%0.000.000.00%--

02819ABF港債指數

99.850.000.00%0.000.000.0099.850.000.0024.40億24.40億2443.50萬2443.50萬-0.45%+0.45%+1.73%+3.30%+2.61%+7.46%+3.57%--0.00%0.000.000.00%--

02821沛富基金

111.60-0.20-0.18%60.006696.00111.60111.80111.60111.6036.68億36.68億3286.82萬3286.82萬+1.04%+1.27%+2.43%+4.01%+2.79%+10.36%+4.04%--0.00%0.000.000.00%--

03435恒生招商七十美債

75.280-0.240-0.32%0.000.000.00075.5200.0000.0008.37億8.37億1112.11萬1112.11萬+1.02%+2.01%+1.02%+3.18%+2.64%-1.73%+3.06%--0.00%0.000.000.00%--

03450GX35美債

55.440-0.180-0.32%1000.005.54萬55.44055.62055.44055.44010.72億10.72億1933.50萬1933.50萬+0.62%+1.17%+0.43%+2.36%+2.90%+3.55%+3.05%--0.01%0.000.000.00%--

03156博時20年以上美國國債ETF(分派)

775.400-9.200-1.17%0.000.000.000784.6000.0000.000387.70萬387.70萬5000.005000.00+1.31%+2.38%+0.41%+2.30%-1.67%+3.28%+2.51%--0.00%0.000.000.00%--

09156博時20年以上美國國債ETF(分派)-U

99.960-1.190-1.18%0.000.000.000101.1500.0000.00049.98萬49.98萬5000.005000.00+1.32%+2.73%+0.64%+2.73%-1.32%+4.23%+2.63%--0.00%0.000.000.00%--

09107博時20年以上美國國債ETF(累積)-U

99.960-1.190-1.18%29.002898.0099.940101.15099.96099.94049.98萬49.98萬5000.005000.00+1.32%+1.77%-0.39%+2.73%-1.32%+4.23%+2.63%--0.58%0.000.000.02%--

09146華夏20美債-U

95.80-1.25-1.29%0.000.000.0097.050.000.00287.40萬287.40萬3.00萬3.00萬+1.38%+2.62%-0.05%+2.19%-1.54%-2.04%+2.19%--0.00%0.000.000.00%--

03146華夏20美債

743.00-9.75-1.30%0.000.000.00752.750.000.002229.00萬2229.00萬3.00萬3.00萬+1.39%+2.65%-0.32%+1.75%-1.73%-3.14%+2.06%--0.00%0.000.000.00%--

83146華夏20美債-R

695.60-9.40-1.33%0.000.000.00705.000.000.002086.80萬2086.80萬3.00萬3.00萬+0.88%+1.92%-0.17%+2.11%+0.13%-2.23%+1.52%--0.00%0.000.000.00%--

09446華夏廿美債A-U

98.10-1.40-1.41%0.000.000.0099.500.000.001177.20萬1177.20萬12.00萬12.00萬+1.24%+2.24%-0.30%+2.08%-1.46%-2.05%+2.13%--0.00%0.000.000.00%--

03433南方美國國債20

68.800-1.080-1.55%2.82萬193.72萬68.70069.88068.98068.6606.78億6.78億985.00萬985.00萬+1.33%+0.94%-2.08%+1.24%-2.73%+2.89%+1.61%--0.29%0.000.000.46%--

新聞