NVDA英偉達
135.3405.410+4.16%2.81億377.23億133.195129.930135.435131.6803.30萬億3.18萬億244.00億235.02億+15.62%+24.26%+20.62%-2.90%-3.42%+48.19%+0.79%0.03%1.20%46.0346.032.89%半導體
TSLA特斯拉
347.68013.610+4.07%1.37億472.05億342.500334.070350.000337.0001.12萬億9657.33億32.21億27.78億+25.87%+23.22%+36.82%-1.82%+2.64%+95.82%-13.91%--4.93%198.67170.433.89%汽車製造
GOOGL谷歌-A
165.3705.840+3.66%4875.59萬80.06億159.960159.530167.000159.6102.01萬億1.81萬億121.35億109.38億+9.24%+4.14%+5.80%-9.91%-5.45%-2.45%-12.54%0.48%0.45%18.4620.574.63%互聯網內容與資訊
RBLXRoblox
79.4502.430+3.16%1078.80萬8.51億77.40077.02079.50077.260538.90億463.27億6.78億5.83億+12.79%+18.49%+34.94%+20.20%+55.69%+150.95%+37.31%--1.85%虧損虧損2.91%電子遊戲與多媒體
DIS迪士尼
112.9401.560+1.40%1535.22萬17.22億111.380111.380113.410110.8302030.37億2030.37億17.98億17.98億+10.63%+24.18%+32.85%+3.09%-0.09%+8.18%+1.43%0.84%0.85%23.0041.522.32%娛樂
NFLX奈飛
1150.99012.550+1.10%391.01萬44.86億1129.5951138.4401152.9001128.4004899.57億4885.59億4.26億4.24億-0.38%+1.70%+17.90%+11.12%+35.88%+87.56%+29.13%--0.92%54.3958.042.15%娛樂
QCOM高通
152.9801.640+1.08%697.12萬10.62億151.925151.340153.270150.4301679.72億1676.29億10.98億10.96億+6.02%+3.04%+10.38%-11.42%-6.01%-17.42%+0.12%2.22%0.64%15.5817.051.88%半導體
MSFT微軟
452.9403.800+0.85%1990.28萬90.00億448.140449.140453.900448.1403.37萬億3.36萬億74.33億74.23億+4.52%+14.59%+17.42%+10.79%+9.38%+9.56%+7.67%0.70%0.27%35.0038.381.28%基礎設施軟件
XYZBlock
58.5000.330+0.57%1339.40萬7.83億59.61058.17059.85057.710359.79億321.27億6.15億5.49億+22.00%+0.05%+6.21%-30.51%-35.57%-17.84%-31.17%--2.44%14.2012.833.68%基礎設施軟件
CRM賽富時
290.7401.570+0.54%792.62萬23.13億293.500289.170296.050289.2602794.01億2701.44億9.61億9.29億+4.50%+8.20%+14.05%-11.48%-9.53%+5.65%-12.90%0.55%0.85%45.7145.712.35%應用軟件
IBKR盈透證券
203.5000.720+0.36%108.16萬2.20億203.040202.780205.490201.770860.00億846.63億4.23億4.16億+13.19%+18.42%+17.34%-13.49%+11.72%+68.16%+15.33%0.49%0.26%28.0329.371.83%資本市場
WBDWarner Bros Discovery
9.2100.030+0.33%3297.96萬3.01億9.1209.1809.2109.020227.86億203.27億24.74億22.07億+7.59%+6.23%+11.64%-13.28%-2.75%+7.59%-12.87%--1.49%虧損虧損2.07%娛樂
VVisa
356.4600.320+0.09%620.80萬22.13億356.670356.140358.410355.2136912.33億6614.60億19.39億18.56億+2.06%+3.34%+6.33%+0.09%+14.57%+29.52%+13.17%0.62%0.34%35.8336.640.90%信貸
TAT&T
26.440-0.010-0.04%3151.95萬8.33億26.43026.45026.59026.3001902.52億1893.27億71.96億71.61億-5.91%-4.55%-3.85%+2.49%+17.70%+60.79%+18.83%4.20%0.44%16.2217.741.10%通訊服務
AVGO博通
232.120-0.300-0.13%1975.14萬45.76億230.230232.420233.500228.3501.09萬億1.07萬億47.02億46.22億+13.33%+20.60%+29.71%+1.88%+40.91%+70.26%+0.42%0.93%0.43%111.06188.722.22%半導體
VSTVistra Energy
154.720-0.280-0.18%537.02萬8.29億156.500155.000157.000152.545525.01億521.63億3.39億3.37億+10.91%+19.36%+33.67%-8.44%+5.87%+70.56%+12.42%0.57%1.59%24.5222.102.88%獨立電力生產商
AAPL蘋果
212.330-0.600-0.28%4932.58萬104.71億212.430212.930213.940210.5803.17萬億3.17萬億149.36億149.12億+8.34%+0.05%+5.18%-13.03%-6.66%+13.81%-15.01%0.47%0.33%33.0734.921.58%消費電子產品
DBXDropbox
29.610-0.090-0.30%332.63萬9855.72萬29.59029.70029.90029.43583.35億59.54億2.81億2.01億+0.68%+3.71%+9.95%-11.00%+12.24%+23.27%-1.43%--1.65%19.4821.151.57%基礎設施軟件
MORN晨星
306.410-1.075-0.35%13.89萬4253.03萬305.550307.485307.905303.210129.46億75.40億4224.92萬2460.89萬+2.85%+7.62%+7.80%-6.64%-8.09%+3.65%-8.74%0.56%0.57%34.3935.711.53%金融數據與證券交易所
AMZN亞馬遜
210.250-1.120-0.53%3849.21萬81.01億211.450211.370211.930208.8502.23萬億1.97萬億106.16億93.80億+11.41%+14.01%+17.07%-7.24%+4.24%+12.39%-4.17%--0.41%34.2438.021.46%互聯網零售
PANWPalo Alto Networks
190.900-1.100-0.57%544.58萬10.39億191.830192.000192.201189.4251263.95億1250.48億6.62億6.55億+1.47%+2.12%+10.00%-8.34%-1.30%+26.62%+4.91%--0.83%107.8552.451.45%基礎設施軟件
CMCSA康卡斯特
34.560-0.230-0.66%1815.64萬6.28億34.66034.79034.81534.3501290.37億1276.91億37.34億36.95億+0.49%+1.05%+0.47%-4.06%-18.22%-10.02%-6.30%3.65%0.49%8.518.351.34%通訊服務
AXP美國運通
300.100-2.200-0.73%195.48萬5.88億303.150302.300303.620299.4452102.47億1654.36億7.01億5.51億+8.64%+12.65%+16.38%-3.76%+5.70%+25.65%+1.69%0.97%0.36%20.9621.421.38%信貸
CRWDCrowdStrike
435.940-4.260-0.97%284.73萬12.43億442.500440.200445.470431.2601080.58億1006.00億2.48億2.31億+3.18%+1.65%+10.98%-4.26%+27.11%+32.28%+27.41%--1.23%虧損虧損3.23%基礎設施軟件
TEMTempus AI
64.780-4.130-5.99%1546.55萬10.42億70.67568.91071.97064.270112.14億65.45億1.73億1.01億+10.25%+25.37%+50.90%-20.95%+19.83%+75.08%+91.88%--15.31%虧損虧損11.17%健康資訊服務
CLNEClean Energy Fuels
1.940-0.140-6.73%527.77萬1033.69萬2.0502.0802.0701.9304.29億3.37億2.21億1.74億+21.25%+33.79%+46.97%-36.39%-27.88%-29.71%-22.71%--3.04%虧損虧損6.73%油氣煉製與銷售
