綜合石油天然氣

添加自選
  • 1439.502
  • +13.102+0.92%
交易中 05/01 15:34 (美東)
1444.177最高價1420.304最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
CRGYCrescent Energy
8.5850.305+3.68%293.83萬2515.21萬8.2858.2808.7508.24016.53億10.56億1.93億1.23億+1.00%+5.60%-23.21%-43.02%-32.35%-12.66%-40.56%5.59%2.39%虧損虧損6.16%綜合石油天然氣
NFGNational Fuel Gas
79.4202.640+3.44%72.75萬5725.91萬77.25076.78079.66075.99071.79億70.85億9039.77萬8920.72萬+1.87%+0.88%-0.68%+10.33%+33.20%+55.05%+31.74%2.57%0.82%172.6594.554.78%綜合石油天然氣
CVECenovus能源
12.0550.285+2.42%1146.50萬1.38億11.73011.77012.22011.730219.82億153.22億18.23億12.71億-0.45%+3.39%-14.14%-18.75%-23.91%-38.42%-19.66%4.70%0.90%9.969.964.16%綜合石油天然氣
BP英國石油
27.8950.435+1.58%857.39萬2.38億27.45027.46028.02027.295726.47億694.72億26.04億24.91億-3.81%+0.85%-17.50%-10.60%-4.07%-22.81%-4.31%6.73%0.34%虧損200.682.64%綜合石油天然氣
TTE道達爾
57.6890.839+1.48%140.86萬8041.93萬56.43056.85057.75056.3601276.01億1078.54億22.12億18.70億-2.68%-0.24%-10.42%-1.20%-6.38%-15.03%+7.31%5.87%0.08%9.668.622.45%綜合石油天然氣
SU森科能源
35.8100.520+1.47%343.30萬1.23億35.12035.29036.02035.100443.02億442.65億12.37億12.36億+0.59%+5.92%-8.48%-5.02%-4.75%-0.73%+1.56%4.28%0.28%10.4710.472.61%綜合石油天然氣
IMO帝國石油
68.2700.890+1.32%32.97萬2252.64萬66.96067.38068.95066.960347.52億105.56億5.09億1.55億+0.19%+9.83%-7.15%+3.84%-0.68%+6.69%+12.54%2.44%0.21%10.4310.432.95%綜合石油天然氣
E埃尼石油
28.7850.375+1.32%20.54萬587.94萬28.49028.41028.81028.440439.71億295.44億15.28億10.26億-0.26%+4.75%-7.56%+2.60%-3.04%-2.83%+7.07%7.23%0.02%16.2916.081.30%綜合石油天然氣
PBR.A巴西石油公司-Prefer
10.6950.135+1.28%479.60萬5113.19萬10.53010.56010.78010.505689.22億426.27億64.44億39.86億-0.23%+3.99%-16.27%-14.97%-3.55%-18.22%-7.43%26.40%0.12%52.179.222.61%綜合石油天然氣
PBR巴西石油公司
11.4150.125+1.11%1415.61萬1.61億11.20011.29011.48011.180735.62億453.80億64.44億39.75億-0.04%+4.08%-18.84%-17.35%-5.25%-18.58%-9.19%24.74%0.36%9.849.842.66%綜合石油天然氣
SLNGStabilis Solutions
5.8800.060+1.03%963.005652.815.8505.8205.8805.8601.09億1132.93萬1859.63萬192.68萬+2.62%+34.87%+22.50%-6.67%+29.23%+42.72%+9.91%--0.05%23.5223.520.34%綜合石油天然氣
SHEL殼牌
65.1250.645+1.00%291.02萬1.89億64.57064.48065.35064.3101937.20億1889.02億29.75億29.01億+0.12%+1.71%-10.44%-1.21%-2.49%-4.46%+5.07%4.23%0.10%12.8712.871.61%綜合石油天然氣
XOM埃克森美孚
106.4100.780+0.74%1197.90萬12.73億105.090105.630106.920104.9804617.28億4604.47億43.39億43.27億-2.04%+2.13%-10.33%-2.36%-9.01%-5.20%-0.19%3.61%0.28%13.5713.571.84%綜合石油天然氣
CVX雪佛龍
136.6850.625+0.46%770.01萬10.53億135.560136.060137.950135.3202406.47億2334.14億17.61億17.08億-1.71%+0.98%-17.89%-9.80%-8.99%-10.67%-4.58%4.77%0.45%14.0614.061.93%綜合石油天然氣
EQNREquinor
22.3550.065+0.29%504.66萬1.12億22.11022.29022.49521.960605.07億155.18億27.07億6.94億-2.47%-4.63%-16.49%-7.01%+0.51%-5.67%-2.73%6.26%0.73%7.077.192.40%綜合石油天然氣
TGS阿根廷南部燃氣
25.4900.060+0.24%21.57萬542.04萬25.56025.43025.90524.66038.38億4.43億1.51億1737.01萬-4.32%-5.31%-5.31%-9.61%+12.79%+40.83%-12.91%--1.24%12.1312.134.90%綜合石油天然氣
EC哥倫比亞國家石油
8.085-0.025-0.31%151.98萬1234.93萬8.0708.1108.3008.030166.21億18.87億20.56億2.33億-7.81%-3.06%-15.99%-8.85%+20.77%-17.47%+14.88%15.96%0.65%5.115.113.33%綜合石油天然氣
SKYQSky Quarry
0.7730-0.0069-0.88%3.57萬2.80萬0.78560.77990.82500.77001634.77萬1292.23萬2114.84萬1671.71萬-6.87%+7.89%+22.70%-32.19%-52.58%-87.12%-32.78%--0.21%虧損虧損7.05%綜合石油天然氣
YPF阿根廷YPF
29.446-0.354-1.19%135.87萬4032.86萬29.77029.80030.36028.940115.81億56.75億3.93億1.93億-8.67%-9.37%-17.05%-25.11%+7.11%+33.36%-30.73%--0.71%4.924.924.77%綜合石油天然氣
CGBSCrown LNG
0.1171-0.0036-2.98%67.40萬7.98萬0.12300.12070.12300.11535401.93萬2613.41萬4.61億2.23億-9.44%-20.88%-38.95%-72.01%-66.29%-98.96%-70.73%--0.30%虧損虧損6.38%綜合石油天然氣
VIVKVivakor
0.8194-0.0806-8.96%4.51萬3.89萬0.95000.90000.95990.80253652.52萬1516.54萬4457.56萬1850.80萬-17.25%-15.37%+2.43%-18.06%-47.81%-34.45%-32.84%--0.24%虧損虧損17.49%綜合石油天然氣

新聞

評論

閱讀更多