住宿

添加自選
  • 2166.416
  • +68.342+3.26%
交易中 05/01 15:37 (美東)
2166.980最高價2114.527最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
GHG格林酒店
2.2400.200+9.80%4.96萬11.51萬2.0852.0402.6202.0852.27億2282.85萬1.02億1019.13萬+6.16%+1.81%-10.04%-17.04%-23.55%-27.76%-12.50%4.29%0.49%15.0315.0326.23%住宿
H凱悅酒店
120.0857.405+6.57%103.84萬1.24億114.420112.680124.255117.610114.60億44.09億9542.97萬3671.90萬+6.41%+13.28%-3.75%-23.80%-15.91%-19.08%-23.42%0.50%2.83%15.189.495.90%住宿
HLT希爾頓酒店
235.3609.880+4.38%282.79萬6.58億227.880225.480235.640226.905559.45億548.35億2.38億2.33億+7.29%+12.56%+1.72%-8.99%-0.01%+19.33%-4.72%0.25%1.21%37.1838.333.87%住宿
SHCOSoho House
6.2600.250+4.16%24.65萬152.09萬6.0306.0106.3906.00012.18億2.80億1.94億4479.10萬+9.44%+22.99%+0.48%-18.06%+16.36%+21.32%-15.97%--0.55%虧損虧損6.49%住宿
INTGThe Intergroup
13.2500.450+3.52%740.001.01萬12.79012.80014.00213.2502854.59萬827.10萬215.44萬62.42萬-3.85%-0.38%+2.16%-4.06%-8.30%-38.00%-7.15%--0.12%虧損虧損5.88%住宿
IHG洲際酒店
111.2153.325+3.08%22.08萬2437.40萬109.590107.890111.240109.190171.80億160.16億1.54億1.44億+5.48%+10.40%+0.96%-16.04%-0.40%+14.35%-10.00%1.41%0.15%28.8628.861.90%住宿
MAR萬豪酒店
245.8107.230+3.03%105.24萬2.56億241.260238.580245.900240.360676.89億586.25億2.75億2.38億+4.04%+12.35%+1.34%-15.27%-4.91%+6.17%-11.68%0.98%0.44%29.5129.512.32%住宿
SONDSonder Holdings
2.2600.060+2.73%1.90萬4.43萬2.2102.2002.4402.2602523.84萬1910.38萬1116.74萬845.30萬-1.31%-7.76%+8.65%-25.17%-11.37%-40.53%-28.93%--0.22%虧損虧損8.18%住宿
HTHT華住
34.5050.265+0.77%77.21萬2641.25萬34.25034.24034.62033.950105.91億66.48億3.07億1.93億-0.07%-1.41%-4.46%+11.05%-4.33%-2.87%+7.86%1.77%0.40%26.1426.141.96%住宿
CHH精選國際酒店
126.3250.215+0.17%31.53萬3982.64萬126.655126.110127.555125.53058.95億46.21億4666.50萬3658.41萬+0.11%+2.27%-5.73%-15.73%-9.04%+6.99%-10.65%0.91%0.86%20.3820.381.61%住宿
ATAT亞朵
24.4500.010+0.04%47.31萬1159.67萬24.70024.44024.99024.21333.79億13.77億1.38億5632.59萬+2.86%+2.17%-16.87%-11.41%-8.36%+40.02%-9.07%1.77%0.84%19.3619.363.18%住宿
WHWyndham Hotels & Resorts
85.280-0.020-0.02%145.64萬1.25億84.88085.30087.72082.90066.08億65.13億7748.32萬7636.90萬+0.44%+4.37%-7.56%-19.20%-3.60%+19.10%-15.00%1.78%1.91%20.3023.625.65%住宿
CVEOCiveo
18.795-0.195-1.03%12.59萬240.80萬19.18018.99019.76018.7202.53億1.33億1345.33萬707.82萬-5.41%-3.17%-22.59%-17.92%-23.86%-18.85%-16.51%5.32%1.78%虧損虧損5.48%住宿

新聞