5878KPJ
2.9500.070+2.43%320.62萬937.61萬2.8802.8802.9602.870128.75億79.04億43.64億26.79億+8.86%+8.06%+10.90%+31.11%+43.11%+51.90%+21.94%1.42%0.12%36.4236.423.13%醫療保健
0332TOPVISN
0.2250.005+2.27%8.21萬1.84萬0.2200.2200.2300.2201.27億2685.07萬5.65億1.19億0.00%+2.27%-2.17%-8.16%-31.82%-31.82%-25.00%--0.07%75.0075.004.55%醫療保健
7178YSPSAH
2.2500.050+2.27%500.001125.002.2502.2002.2502.2503.19億1.08億1.42億4778.68萬+6.13%+7.14%+4.65%-0.44%-7.02%-4.58%-2.17%3.56%0.00%11.9711.970.00%醫療保健
7081PHARMA
0.2550.005+2.00%16.11萬4.02萬0.2500.2500.2550.2453.68億1.25億14.41億4.89億+4.08%+8.51%+8.51%-20.31%-33.77%-23.88%-28.17%--0.03%2.772.774.00%醫療保健
0001SCOMNET
0.9050.015+1.69%121.20萬109.27萬0.8900.8900.9150.8857.78億2.47億8.59億2.73億+11.04%+5.85%-15.42%-29.84%-28.18%-38.56%-33.46%2.76%0.44%24.4624.463.37%醫療保健
5225IHH
6.9900.070+1.01%56.25萬391.13萬6.9006.9207.0006.900616.46億213.08億88.19億30.48億+1.60%+2.04%+3.56%-1.59%-3.87%+13.46%-3.47%1.43%0.02%23.1523.151.45%醫療保健
7153KOSSAN
1.8400.010+0.55%44.61萬81.68萬1.8301.8301.8501.81046.79億23.18億25.43億12.60億+3.95%+1.10%+2.22%-17.86%-11.57%-9.56%-34.98%3.26%0.04%40.0040.002.19%醫療保健
0283DCHCARE
0.1500.0000.00%1.00萬1500.000.1500.1500.1500.1501.49億4476.08萬9.96億2.98億-3.23%-6.25%-11.76%-9.09%-9.09%-49.15%-14.29%--0.00%虧損虧損0.00%醫療保健
7803HEXCARE
0.1250.0000.00%9.50萬1.19萬0.1250.1250.1250.1251.38億7856.30萬11.02億6.29億-3.85%0.00%-10.71%-26.47%-34.21%-37.50%-30.56%--0.02%虧損虧損0.00%醫療保健
7148DPHARMA
1.2100.0000.00%2.47萬2.97萬1.2101.2101.2101.20011.64億5.45億9.62億4.50億+0.83%+1.68%+1.68%-1.53%-3.84%+5.17%-1.53%2.31%0.01%18.6218.620.83%醫療保健
7113TOPGLOV
0.8800.0000.00%121.85萬107.30萬0.8800.8800.8850.87570.56億44.62億80.18億50.71億+2.92%+1.15%+4.14%-26.67%-18.52%+5.39%-34.33%--0.02%88.00虧損1.14%醫療保健
7106SUPERMX
0.7950.0000.00%212.80萬169.19萬0.8000.7950.8000.79024.33億13.24億30.61億16.66億+1.27%-5.36%+2.58%-10.84%+15.64%+14.94%-28.27%--0.13%虧損虧損1.26%醫療保健
7090AHEALTH
2.2900.0000.00%1.50萬3.43萬2.2802.2902.2902.28016.49億3.23億7.20億1.41億+7.01%+12.81%+7.01%-5.76%-13.51%-19.03%-7.29%3.71%0.01%21.4021.400.44%醫療保健
5168HARTA
2.2300.0000.00%68.27萬151.15萬2.2302.2302.2302.19076.12億32.80億34.13億14.71億+4.69%+1.36%+10.40%-32.63%-28.72%-13.94%-43.54%0.40%0.05%101.36557.501.79%醫療保健
03023SMILE
0.1300.0000.00%0.000.000.0000.1300.0000.0003279.18萬1565.56萬2.52億1.20億-3.70%-13.33%-10.34%-18.75%-31.58%-32.99%-23.53%--0.00%虧損32.500.00%醫療保健
03013TOPVSN
0.7250.0000.00%0.000.000.0000.7250.0000.0001.85億5201.83萬2.56億7174.94萬-1.24%-1.24%-0.57%-0.57%+37.74%+89.40%-2.29%1.10%0.00%40.2838.160.00%醫療保健
03006NPS
0.2150.0000.00%0.000.000.0000.2150.0000.0003203.70萬3203.70萬1.49億1.49億-0.81%-0.81%-0.81%-0.81%-34.06%+2.11%-1.88%2.79%0.00%6.146.140.00%醫療保健
03005MHCARE
0.4650.0000.00%0.000.000.0000.4650.0000.0003.82億6234.27萬8.22億1.34億-2.46%-6.77%-5.37%+30.71%+83.00%+88.77%-6.77%1.08%0.00%58.1358.130.00%醫療保健
0256UMC
0.4050.0000.00%0.000.000.0000.4050.0000.0001.51億4106.65萬3.74億1.01億-3.57%+1.25%-8.99%-30.17%-30.77%-40.44%-35.20%--0.00%18.4116.880.00%醫療保健
0243CENGILD
0.2400.0000.00%23.00萬5.42萬0.2400.2400.2400.2352.00億4060.91萬8.33億1.69億-4.00%-2.04%-9.43%-10.88%-3.89%-18.55%-10.88%2.92%0.14%17.1418.462.08%醫療保健
0201NOVA
0.3100.0000.00%100.0031.000.3100.3100.3100.3109880.31萬1514.16萬3.19億4884.40萬+5.08%+14.81%+1.64%-23.46%-32.89%-40.42%-28.74%4.19%0.00%16.3212.400.00%醫療保健
0182LKL
0.0700.0000.00%9.00萬6300.000.0700.0700.0700.0702716.40萬1525.75萬3.88億2.18億-6.67%0.00%-12.50%-33.33%-36.36%-41.67%-36.36%--0.04%虧損虧損0.00%醫療保健
0075LYC
0.0600.0000.00%0.000.000.0000.0600.0000.0004439.68萬1730.67萬7.40億2.88億-7.69%-7.69%-7.69%-36.84%-29.41%-61.29%-36.84%--0.00%虧損虧損0.00%醫療保健
0222OPTIMAX
0.505-0.005-0.98%5.10萬2.56萬0.5100.5100.5100.5002.74億7204.14萬5.43億1.43億+1.00%+3.06%-0.98%-12.77%-20.46%-19.85%-14.95%2.77%0.04%21.0421.041.96%醫療保健
0101TMCLIFE
0.470-0.005-1.05%4.00萬1.90萬0.4750.4750.4750.4708.19億1.45億17.42億3.09億+10.59%+13.25%+14.63%-2.08%-7.29%-28.79%-6.00%1.06%0.01%67.1420.431.05%醫療保健
0303ALPHA
0.280-0.005-1.75%6.08萬1.71萬0.2850.2850.2850.28013.61億3.42億48.60億12.23億0.00%-5.08%-11.11%-11.11%-18.79%-12.64%-17.65%3.57%0.01%25.4523.331.75%醫療保健
7191ADVENTA
0.215-0.005-2.27%29.02萬6.17萬0.2150.2200.2200.2106569.79萬3033.48萬3.06億1.41億-2.27%-2.27%-4.44%-21.82%-21.82%-23.21%-31.75%--0.21%30.7130.714.55%醫療保健
0002KOTRA
4.150-0.100-2.35%2000.008310.004.1604.2504.1604.1506.16億1.07億1.48億2588.04萬+5.06%+7.79%+4.27%-4.38%-0.11%-6.09%-6.53%9.16%0.01%15.3713.790.24%醫療保健
0329METRO
0.205-0.005-2.38%200.0040.500.2000.2100.2050.2002.01億5917.05萬9.79億2.89億0.00%+2.50%+2.09%-9.00%-16.28%-16.28%-4.87%2.44%0.00%41.0041.002.38%醫療保健
0163CAREPLS
0.155-0.005-3.13%6.61萬1.02萬0.1550.1600.1550.1551.19億8644.22萬7.69億5.58億0.00%-8.82%-8.82%-35.42%-41.51%-43.64%-40.38%--0.01%虧損虧損0.00%醫療保健
