0075LYC
0.0650.005+8.33%29.62萬1.78萬0.0600.0600.0650.0554809.65萬1874.89萬7.40億2.88億+8.33%+8.33%+18.18%-35.00%-23.53%-63.89%-31.58%--0.10%虧損虧損16.67%醫療保健
0283DCHCARE
0.1550.005+3.33%4.26萬6402.500.1500.1500.1550.1501.54億4625.28萬9.96億2.98億+3.33%+3.33%-8.82%-6.06%-3.13%-48.33%-11.43%--0.01%虧損虧損3.33%醫療保健
7178YSPSAH
2.2600.060+2.73%1.29萬2.92萬2.2702.2002.2702.2503.21億1.13億1.42億5006.16萬+2.73%+6.60%+13.00%-0.88%-7.38%-3.76%-1.74%3.54%0.03%12.0212.020.91%醫療保健
0329METRO
0.2150.005+2.38%26.19萬5.50萬0.2100.2100.2150.2052.10億6205.68萬9.79億2.89億+2.38%+2.38%+7.50%-4.56%-12.20%-12.20%-0.23%2.33%0.09%43.0043.004.76%醫療保健
7148DPHARMA
1.2900.030+2.38%73.45萬94.50萬1.2601.2601.3001.26012.41億5.81億9.62億4.50億+4.03%+7.50%+10.26%+4.15%+6.69%+9.35%+4.98%2.17%0.16%19.8519.853.18%醫療保健
0332TOPVISN
0.2500.005+2.04%8.68萬2.12萬0.2450.2450.2500.2401.41億2980.04萬5.65億1.19億+8.70%+13.64%+16.28%-5.66%-24.24%-24.24%-16.67%--0.07%83.3383.334.08%醫療保健
0243CENGILD
0.2550.005+2.00%94.56萬24.06萬0.2550.2500.2600.2502.12億4314.71萬8.33億1.69億+4.08%+4.08%+6.25%-12.07%+4.15%-12.02%-5.31%2.75%0.56%18.2119.624.00%醫療保健
7090AHEALTH
2.1900.040+1.86%5.88萬12.77萬2.1802.1502.1902.15015.78億3.03億7.20億1.39億0.00%-2.67%+7.88%-9.13%-14.08%-27.26%-11.34%3.88%0.04%20.4720.471.86%醫療保健
0303ALPHA
0.2850.005+1.79%185.67萬53.16萬0.2800.2800.2900.28013.85億3.48億48.60億12.23億+3.64%+1.79%-1.72%-10.94%-16.14%-9.71%-16.18%3.51%0.15%25.9123.753.57%醫療保健
7153KOSSAN
1.7000.020+1.19%467.10萬795.05萬1.6901.6801.7301.68043.23億21.44億25.43億12.61億-7.10%-7.61%-5.56%-28.27%-21.93%-22.31%-39.93%3.53%0.37%36.9636.962.98%醫療保健
7113TOPGLOV
0.8600.010+1.18%866.73萬746.48萬0.8550.8500.8700.85068.95億43.61億80.18億50.71億-2.82%-3.91%-0.58%-28.93%-21.82%-6.52%-35.82%--0.17%86.00虧損2.35%醫療保健
0222OPTIMAX
0.5250.005+0.96%21.04萬11.00萬0.5200.5200.5250.5202.85億7489.45萬5.43億1.43億+3.96%+5.00%+7.14%-10.08%-16.67%-14.01%-11.58%2.67%0.15%22.8322.830.96%醫療保健
5168HARTA
2.0000.010+0.50%391.84萬788.30萬2.0101.9902.0401.99068.27億29.41億34.13億14.71億-9.09%-10.71%-7.41%-42.53%-38.56%-29.19%-49.37%0.45%0.27%90.9190.912.51%醫療保健
7803HEXCARE
0.1200.0000.00%18.70萬2.25萬0.1200.1200.1250.1201.32億7762.10萬11.02億6.47億-4.00%-4.00%-4.00%-33.33%-33.33%-45.45%-33.33%--0.03%虧損虧損4.17%醫療保健
7191ADVENTA
0.2100.0000.00%41.61萬8.74萬0.2100.2100.2100.2056417.00萬2962.93萬3.06億1.41億-4.55%-4.55%-4.55%-27.59%-23.64%-28.81%-33.33%--0.30%16.1516.152.38%醫療保健
03023SMILE
0.1300.0000.00%0.000.000.0000.1300.0000.0003279.18萬1565.56萬2.52億1.20億-3.70%-13.33%-10.34%-18.75%-31.58%-32.99%-23.53%--0.00%虧損32.500.00%醫療保健
03013TOPVSN
0.7250.0000.00%0.000.000.0000.7250.0000.0001.85億5201.83萬2.56億7174.94萬-1.24%-1.24%-0.57%-0.57%+37.74%+89.40%-2.29%1.10%0.00%40.2838.160.00%醫療保健
03006NPS
0.2150.0000.00%0.000.000.0000.2150.0000.0003203.70萬3203.70萬1.49億1.49億-0.81%-0.81%-0.81%-0.81%-34.06%+2.11%-1.88%2.79%0.00%6.146.140.00%醫療保健
03005MHCARE
0.4650.0000.00%0.000.000.0000.4650.0000.0003.82億6234.27萬8.22億1.34億-2.46%-6.77%-5.37%+30.71%+83.00%+88.77%-6.77%1.08%0.00%58.1358.130.00%醫療保健
0201NOVA
0.3050.0000.00%12.17萬3.68萬0.3050.3050.3050.3009720.95萬1489.74萬3.19億4884.40萬+1.67%0.00%+12.96%-23.75%-31.82%-39.69%-29.89%4.26%0.25%16.0512.201.64%醫療保健
0182LKL
0.0700.0000.00%1.02萬764.000.0750.0700.0750.0702716.40萬1525.75萬3.88億2.18億0.00%0.00%-6.67%-33.33%-36.36%-41.67%-36.36%--0.01%虧損虧損7.14%醫療保健
0163CAREPLS
0.1550.0000.00%348.78萬54.09萬0.1550.1550.1600.1551.19億8644.22萬7.69億5.58億-3.13%-3.13%-6.06%-36.73%-38.00%-49.18%-40.38%--0.63%虧損虧損3.23%醫療保健
0002KOTRA
4.2800.0000.00%0.000.000.0004.2800.0000.0006.35億1.11億1.48億2588.04萬+1.90%+12.63%+8.08%+0.71%+3.02%-2.73%-3.60%8.88%0.00%15.8514.220.00%醫療保健
0001SCOMNET
1.0600.0000.00%44.49萬46.64萬1.0601.0601.0701.0309.11億2.89億8.59億2.73億+10.42%+19.10%+19.10%-12.40%-15.22%-30.35%-22.06%2.36%0.16%28.6528.653.77%醫療保健
5225IHH
7.030-0.030-0.42%344.41萬2427.33萬7.0607.0607.0807.010620.02億214.92億88.20億30.57億+0.43%+2.33%+3.23%-1.71%-1.57%+13.20%-2.92%1.42%0.11%23.2823.280.99%醫療保健
7106SUPERMX
0.755-0.005-0.66%873.36萬667.83萬0.7600.7600.7750.75523.11億12.58億30.61億16.66億-4.43%-5.03%-7.93%-22.56%+6.59%+3.54%-31.88%--0.52%虧損虧損2.63%醫療保健
7081PHARMA
0.285-0.005-1.72%269.41萬77.41萬0.2950.2900.2950.2854.11億1.39億14.41億4.87億+11.76%+7.55%+18.75%-12.31%-24.00%-14.93%-19.72%--0.55%3.103.103.45%醫療保健
5878KPJ
2.950-0.060-1.99%1554.09萬4616.26萬3.0203.0103.0302.930128.75億79.05億43.64億26.80億+0.68%+3.51%+9.26%+19.48%+35.30%+50.39%+21.94%1.42%0.58%36.4236.423.32%醫療保健
0155MGRC
0.240-0.005-2.04%97.32萬23.74萬0.2450.2450.2600.2353293.05萬790.37萬1.37億3293.21萬+2.13%-4.00%+29.73%-25.00%-29.41%-42.86%-30.43%--2.96%虧損虧損10.20%醫療保健
0101TMCLIFE
0.455-0.010-2.15%16.27萬7.33萬0.4550.4650.4600.4507.93億1.40億17.42億3.09億-2.15%0.00%+9.64%-1.09%-10.25%-31.56%-9.00%1.10%0.05%65.0019.782.15%醫療保健
