建築

添加自選
  • 1492.370
  • +27.951+1.91%
延時15分鐘行情交易中 05/02 14:37 (北京)
1492.841最高價1453.702最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
4723JAKS
0.1100.015+15.79%1936.73萬200.91萬0.1000.0950.1100.0952.89億2.21億26.26億20.11億+15.79%+22.22%+15.79%-12.00%-12.00%-15.26%-15.26%--0.96%4.784.7815.79%建築
7071OCR
0.0400.005+14.29%348.26萬12.30萬0.0350.0350.0400.0351.34億5608.56萬33.41億14.02億+14.29%+14.29%+14.29%+14.29%+33.33%-38.46%+14.29%--0.25%20.0020.0014.29%建築
9261GADANG
0.2800.020+7.69%274.14萬76.53萬0.2700.2600.2900.2702.24億1.52億8.01億5.42億+14.29%+16.67%+3.70%-17.65%-11.11%-27.27%-16.42%--0.51%21.5440.007.69%建築
7028ZECON
0.4900.035+7.69%3.40萬1.67萬0.4900.4550.4900.4907285.00萬1022.96萬1.49億2087.67萬+4.26%+2.08%-1.01%-2.00%0.00%+20.99%-2.00%--0.16%1.411.410.00%建築
5226GBGAQRS
0.2050.010+5.13%20.40萬4.14萬0.2000.1950.2050.2001.11億6429.25萬5.43億3.14億+7.89%+10.81%+5.13%-24.07%-33.87%-38.81%-31.67%--0.07%8.545.862.56%建築
8877EKOVEST
0.3250.015+4.84%743.58萬237.07萬0.3150.3100.3250.3109.64億6.34億29.65億19.51億+3.17%+10.17%+18.18%-2.99%-7.14%-27.78%-10.96%--0.38%虧損虧損4.84%建築
5253ECONBHD
0.3250.015+4.84%74.69萬23.73萬0.3100.3100.3250.3104.61億2.66億14.18億8.20億+6.56%+8.33%-1.52%-21.69%-19.75%-34.34%-30.11%--0.09%虧損虧損4.84%建築
5263SUNCON
4.6400.190+4.27%318.79萬1472.29萬4.4504.4504.6904.43059.86億20.13億12.90億4.34億+7.41%+8.16%+4.74%+35.30%+9.68%+65.02%+0.82%1.94%0.74%32.0032.005.84%建築
8311PESONA
0.2800.010+3.70%61.80萬17.07萬0.2700.2700.2800.2701.95億3684.65萬6.95億1.32億+14.29%+14.29%+3.70%-5.08%+19.15%+74.69%-12.50%1.79%0.47%9.669.663.70%建築
0292JTGROUP
0.3200.010+3.23%31.51萬10.05萬0.3100.3100.3200.3101.25億2516.40萬3.92億7863.74萬0.00%0.00%-8.57%-27.27%-17.95%+10.34%-34.02%--0.40%12.8012.803.23%建築
6807PUNCAK
0.1950.005+2.63%1.60萬3041.000.1900.1900.1950.1908721.33萬3933.24萬4.47億2.02億+11.43%0.00%+14.71%-15.22%-23.53%-45.83%-18.75%--0.01%虧損虧損2.63%建築
0237HAILY
0.2050.005+2.50%38.43萬7.78萬0.2000.2000.2050.1958671.61萬2222.44萬4.23億1.08億+5.13%+4.22%+1.68%-5.25%-14.92%-19.92%-11.30%3.41%0.35%9.769.765.00%建築
5398GAMUDA
4.3400.100+2.36%1679.54萬7210.71萬4.2304.2404.3604.170250.24億227.33億57.66億52.38億+10.43%+11.86%+2.36%+8.64%+1.48%+69.44%-7.40%2.30%0.32%26.7926.794.48%建築
5205SENDAI
0.4800.010+2.13%253.51萬121.38萬0.4700.4700.4900.4653.75億3.75億7.81億7.81億+3.23%+18.52%-2.04%-18.64%-7.69%+29.73%-29.93%--0.33%28.2428.245.32%建築
0192INTA
0.4950.010+2.06%228.04萬110.89萬0.4850.4850.4950.4752.74億7112.32萬5.53億1.44億+7.61%+16.47%+15.12%+3.13%+13.74%+32.45%0.00%5.05%1.59%8.538.534.12%建築
0347DENGKIL
0.2500.005+2.04%97.16萬24.24萬0.2500.2450.2500.2451.35億3990.47萬5.40億1.60億+4.17%+6.38%+8.70%0.00%0.00%0.00%0.00%--0.61%11.3611.902.04%建築
5297TJSETIA
0.2700.005+1.89%1.15萬3055.000.2700.2650.2700.2659409.81萬1901.73萬3.49億7043.46萬+17.39%+31.71%+25.58%+5.88%+25.58%+35.00%+3.85%--0.02%20.7720.771.89%建築
5054TRC
0.2750.005+1.85%23.43萬6.36萬0.2700.2700.2750.2701.30億3535.16萬4.71億1.29億0.00%+1.85%-15.38%-29.49%-33.73%-43.00%-24.66%4.36%0.18%10.1910.191.85%建築
3336IJM
2.3100.040+1.76%313.28萬718.16萬2.2702.2702.3102.25080.97億76.37億35.05億33.06億+8.45%+10.00%+11.59%-3.35%-23.98%+0.56%-24.01%3.03%0.10%14.0013.512.64%建築
9571MITRA
0.3000.005+1.69%6.26萬1.88萬0.3000.2950.3000.3002.22億7273.37萬7.40億2.42億+3.45%+5.26%0.00%-6.25%+9.09%+21.27%-13.04%3.33%0.03%10.3410.340.00%建築
0206NADIBHD
0.3000.005+1.69%13.21萬3.90萬0.2950.2950.3000.2952.26億2379.74萬7.53億7932.47萬+5.26%+9.09%+7.14%+3.45%0.00%0.00%+3.45%--0.17%37.5037.501.70%建築
5703MUHIBAH
0.6200.010+1.64%25.84萬15.89萬0.6050.6100.6250.6004.52億2.75億7.29億4.44億+8.77%+6.90%-5.34%-16.78%-30.34%-31.87%-22.98%--0.06%6.466.464.10%建築
5329AZAMJAYA
1.0100.010+1.00%2.03萬2.04萬1.0001.0001.0101.0005.05億1.97億5.00億1.95億+1.51%+1.00%+1.00%-3.81%+29.49%+29.49%-15.13%--0.01%38.8538.851.00%建築
0245MNHLDG
1.1500.010+0.88%166.81萬189.95萬1.1401.1401.1501.1206.46億3.49億5.62億3.04億+0.88%+5.50%+5.50%+11.65%+23.82%+81.34%-8.00%0.17%0.55%23.4734.852.63%建築
0310UUE
0.6250.005+0.81%40.33萬25.01萬0.6200.6200.6250.6153.80億1.19億6.08億1.91億-1.57%+5.04%-2.34%-18.83%-11.35%+160.42%-27.75%--0.21%24.0427.171.61%建築
7595MGB
0.6250.005+0.81%7900.004932.500.6200.6200.6250.6203.70億9132.73萬5.92億1.46億+0.81%+10.62%-0.79%-12.25%-19.42%-20.60%-12.25%2.56%0.01%6.136.130.81%建築
9679WCT
0.6650.005+0.76%328.32萬219.05萬0.6650.6600.6750.65510.37億6.88億15.59億10.35億+6.40%+7.26%+0.76%-20.36%-27.32%+24.30%-30.00%--0.32%3.503.503.03%建築
0351LSH
0.7900.005+0.64%12.80萬10.04萬0.7850.7850.7900.7805.58億7442.07萬7.06億9420.34萬0.00%-4.82%-10.04%-9.53%-9.53%-9.53%-9.53%3.54%0.14%12.9512.951.27%建築
5293AME
1.6100.010+0.63%1.35萬2.16萬1.6201.6001.6201.60010.29億3.82億6.39億2.37億+1.90%+4.55%-2.42%-5.29%-0.61%-1.20%-5.29%4.35%0.01%12.5811.031.25%建築
7161KERJAYA
2.0100.010+0.50%89.89萬179.89萬2.0002.0002.0201.99025.30億7.20億12.59億3.58億-1.47%-2.43%+0.50%-4.67%+3.19%+20.01%-7.69%4.98%0.25%15.8315.831.50%建築

新聞

評論

閱讀更多