通訊與媒體 (BK22979) 個股概要_股票價格_行情走勢圖 - Moomoo

自選
模擬交易
選股器
熱力圖
機構追踪

通訊與媒體

添加自選

982.498
+2.972+0.30%

延時15分鐘行情午間休市 05/02 12:30 (北京)

983.529最高價976.723最低價

分時

5日
日線
周線
月線
季K
年K

成分股

代碼股票名稱

最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業

自選模擬交易

0.0300.005+20.00%44.20萬1.11萬0.0250.0250.0300.0256878.99萬5165.04萬22.93億17.22億0.00%+20.00%0.00%-14.29%+50.00%-33.33%-14.29%--0.03%虧損虧損20.00%通訊與媒體

0.0600.010+20.00%253.83萬14.77萬0.0550.0500.0600.0555361.76萬2988.40萬8.94億4.98億+9.09%+20.00%+9.09%+9.09%+20.00%+9.09%0.00%--0.51%30.006.0010.00%通訊與媒體

0.1600.010+6.67%139.35萬21.86萬0.1550.1500.1600.1558000.00萬3380.56萬5.00億2.11億0.00%0.00%-11.11%-38.46%-50.19%-45.21%-47.54%5.63%0.66%16.0016.003.33%通訊與媒體

0.6050.025+4.31%77.05萬46.50萬0.5850.5800.6150.5804.68億2.08億7.73億3.44億+6.14%+16.35%+5.22%-18.24%-40.69%-31.76%-29.65%4.96%0.22%7.297.866.03%通訊與媒體

0.2700.010+3.85%16.23萬4.30萬0.2650.2600.2700.2651.26億5712.74萬4.67億2.12億-1.82%-1.82%-8.47%-14.29%-11.48%-30.77%-23.94%--0.08%虧損虧損1.92%通訊與媒體

0.1700.005+3.03%69.61萬11.49萬0.1650.1650.1700.1657232.59萬2760.06萬4.25億1.62億+9.68%+17.24%+3.03%+9.68%+11.54%+4.78%+6.25%5.88%0.43%8.1034.003.03%通訊與媒體

5.3000.150+2.91%110.01萬575.93萬5.1505.1505.3005.15097.99億64.38億18.49億12.15億+2.51%+3.92%+5.58%+22.93%+15.48%+11.70%+21.88%1.57%0.09%25.6025.602.91%通訊與媒體

0.1800.005+2.86%399.02萬71.68萬0.1750.1750.1850.1759.39億2.70億52.19億15.02億+5.88%+9.09%0.00%-18.18%-26.53%-40.00%-20.00%--0.27%7.207.205.71%通訊與媒體

0.3950.010+2.60%2.06萬8087.000.3900.3850.3950.3903769.60萬1531.25萬9543.29萬3876.58萬+8.22%+3.95%-14.13%-23.30%-30.70%-36.29%-23.30%--0.05%7.057.051.30%通訊與媒體

0.4000.010+2.56%5000.002000.000.4000.3900.4000.4004.44億2.74億11.09億6.86億+8.11%+8.11%+3.90%-15.79%-14.89%-8.30%-13.04%3.75%0.00%10.817.270.00%通訊與媒體

0.4350.010+2.35%16.46萬7.10萬0.4250.4250.4350.4253.15億1.39億7.25億3.21億+6.10%+4.82%+2.35%+10.13%+4.82%+7.51%+8.75%2.30%0.05%4.734.732.35%通訊與媒體

6.8800.080+1.18%87.87萬601.09萬6.8006.8006.8906.760264.04億210.95億38.38億30.66億+0.73%+2.69%+3.61%+7.20%+7.53%+18.03%+6.40%4.07%0.03%13.1013.101.91%通訊與媒體

3.8200.0000.00%65.05萬248.12萬3.8203.8203.8503.790448.14億147.64億117.32億38.65億+1.87%+7.30%+6.70%+2.93%+15.32%-3.14%+6.63%3.69%0.02%32.6532.651.57%通訊與媒體

0.1050.0000.00%20.00萬2.10萬0.1050.1050.1050.1051.71億1.71億16.31億16.31億0.00%-4.55%-8.70%-12.50%-22.22%-7.74%-12.50%6.67%0.01%虧損虧損0.00%通訊與媒體

0.1400.0000.00%114.90萬15.90萬0.1400.1400.1400.1355979.75萬3581.76萬4.27億2.56億-12.50%-6.67%-9.68%-22.22%-30.00%-45.10%-26.32%--0.45%28.0028.003.57%通訊與媒體

0.1100.0000.00%39.09萬4.27萬0.1100.1100.1100.1054018.87萬2640.38萬3.65億2.40億+4.76%+4.76%0.00%-12.00%-24.14%-42.11%-24.14%--0.16%11.0055.004.55%消費品與服務

0.4250.0000.00%9.84萬4.14萬0.4200.4250.4250.4154.47億2.66億10.51億6.26億-1.16%+2.41%+8.97%+1.27%-12.17%-26.29%-11.26%3.53%0.02%13.7113.712.35%通訊與媒體

0.1150.0000.00%0.000.000.0000.1150.0000.0002132.73萬1483.85萬1.85億1.29億-60.34%+64.29%-23.33%-74.44%-74.44%-89.05%-61.67%--0.00%0.000.000.00%通訊與媒體

0.3950.0000.00%64.56萬25.91萬0.4000.3950.4100.3957325.46萬5096.70萬1.85億1.29億+3.95%0.00%-18.56%+1.28%+102.56%-12.22%+41.07%--0.50%虧損虧損3.80%通訊與媒體

0.0700.0000.00%30.00萬2.10萬0.0700.0700.0700.0702179.12萬916.52萬3.11億1.31億-22.22%-6.67%-26.32%-26.32%-36.36%-41.67%0.00%--0.23%虧損70.000.00%通訊與媒體

0.2100.0000.00%16.06萬3.38萬0.2100.2100.2150.2105670.16萬3393.40萬2.70億1.62億-4.55%-4.55%-4.55%-63.48%-58.82%-36.36%-53.33%--0.10%52.50虧損2.38%通訊與媒體

0.0800.0000.00%200.0016.000.0800.0800.0800.0805403.38萬2745.00萬6.75億3.43億+6.67%+6.67%+6.67%-20.00%-20.00%-20.00%-27.27%--0.00%13.3313.330.00%通訊與媒體

0.0300.0000.00%0.000.000.0000.0300.0000.000713.28萬325.45萬2.38億1.08億-33.33%-40.00%-25.00%-50.00%-45.45%-80.00%-50.00%--0.00%0.000.000.00%通訊與媒體

0.0850.0000.00%0.000.000.0000.0850.0000.0002020.95萬922.10萬2.38億1.08億0.00%+30.77%+6.25%-19.05%-26.09%-34.62%-19.05%--0.00%虧損虧損0.00%通訊與媒體

0.0350.0000.00%2900.00101.500.0350.0350.0350.0353243.52萬1092.80萬9.27億3.12億+16.67%+16.67%0.00%+16.67%-12.50%-30.00%-12.50%--0.00%虧損虧損0.00%通訊與媒體

0.0300.0000.00%0.000.000.0000.0300.0000.0001262.16萬321.41萬4.21億1.07億0.00%0.00%-14.29%+50.00%-60.00%-64.71%-14.29%--0.00%虧損虧損0.00%通訊與媒體

2.090-0.010-0.48%136.57萬286.94萬2.1002.1002.1302.090191.98億120.73億91.85億57.76億+0.97%+11.17%+16.26%-3.12%-6.89%-19.61%-13.62%4.78%0.02%20.2920.291.91%通訊與媒體

3.690-0.020-0.54%55.73萬205.82萬3.7103.7103.7103.680289.04億107.41億78.33億29.11億+3.07%+7.27%+8.53%+7.61%+4.33%+8.69%+2.60%4.34%0.02%20.7320.730.81%通訊與媒體

0.305-0.005-1.61%5000.001525.000.3050.3100.3050.3056513.20萬3104.32萬2.14億1.02億-3.17%-3.17%-3.17%-4.69%+64.86%-31.46%+1.67%--0.01%4.775.650.00%通訊與媒體

0.285-0.005-1.72%76.70萬21.66萬0.2850.2900.3000.2751.03億3934.96萬3.60億1.38億+1.79%-1.72%-8.06%-28.75%-16.18%0.00%-21.92%--0.56%19.0019.008.62%通訊與媒體

1 2

新聞